Prețurile metalelor pe Sun 11 October 2020
| Sun 11 October 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1922.702 | -7.82 | -0.41% |
| Argint | 25.10055 | -0.06 | -0.24% |
| Platina | 877.192 | -14.96 | -1.71% |
| Paladiu | 2408.092 | -34.81 | -1.45% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 10 October 2020
Prețurile metalelor pe Fri 9 October 2020
Prețurile metalelor pe Thu 8 October 2020
Prețurile metalelor pe Wed 7 October 2020
Prețurile metalelor pe Tue 6 October 2020
Prețurile metalelor pe Mon 5 October 2020
Prețurile metalelor pe Sun 4 October 2020
Prețurile metalelor pe Sat 3 October 2020
Prețurile metalelor pe Fri 2 October 2020
Prețurile metalelor pe Thu 1 October 2020
Prețurile de închidere ale metalelor prețioase pe Sun 11 October 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,627.68 EUR | 21.25 EUR | 742.59 EUR | 2,038.58 EUR |
| USD | 1,922.70 USD | 25.10 USD | 877.19 USD | 2,408.09 USD |
| GBP | 1,471.61 GBP | 19.21 GBP | 671.23 GBP | 1,842.68 GBP |
| CHF | 1,748.29 CHF | 22.82 CHF | 797.60 CHF | 2,189.58 CHF |
| NOK | 17,570.77 NOK | 229.38 NOK | 8,016.29 NOK | 22,006.54 NOK |
| SEK | 16,911.24 SEK | 220.77 SEK | 7,715.39 SEK | 21,180.52 SEK |
| DKK | 12,114.48 DKK | 158.15 DKK | 5,526.98 DKK | 15,172.81 DKK |
| PLN | 7,252.12 PLN | 94.68 PLN | 3,308.63 PLN | 9,082.94 PLN |
| CAD | 2,521.34 CAD | 32.91 CAD | 1,150.37 CAD | 3,158.02 CAD |
| SGD | 2,609.14 SGD | 34.06 SGD | 1,190.37 SGD | 3,267.83 SGD |
| ZAR | 31,738.10 ZAR | 414.34 ZAR | 14,479.83 ZAR | 39,750.45 ZAR |
| MXN | 40,781.34 MXN | 532.39 MXN | 18,605.62 MXN | 51,076.67 MXN |
| THB | 59,921.01 THB | 782.26 THB | 27,337.69 THB | 75,048.19 THB |
| INR | 140,903.29 INR | 1,839.47 INR | 64,284.14 INR | 176,474.61 INR |
| CZK | 44,244.56 CZK | 577.61 CZK | 20,185.64 CZK | 55,414.19 CZK |
| CNH | 12,969.09 CNH | 169.31 CNH | 5,916.87 CNH | 16,243.16 CNH |
| HKD | 14,900.99 HKD | 194.53 HKD | 6,798.28 HKD | 18,662.83 HKD |
| JPY | 202,496.00 JPY | 2,643.60 JPY | 92,406.04 JPY | 253,675.64 JPY |
| HUF | 581,951.91 HUF | 7,597.28 HUF | 265,503.21 HUF | 728,866.84 HUF |
| AUD | 2,667.07 AUD | 34.82 AUD | 1,216.75 AUD | 3,340.26 AUD |
| NZD | 2,892.61 NZD | 37.76 NZD | 1,319.54 NZD | 3,622.44 NZD |
| TRY | 15,157.16 TRY | 197.87 TRY | 6,915.13 TRY | 18,983.62 TRY |