Prețurile metalelor pe Mon 12 October 2020
| Mon 12 October 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1891.204 | -31.50 | -1.67% |
| Argint | 24.12729 | -0.97 | -4.03% |
| Platina | 868.604 | -8.59 | -0.99% |
| Paladiu | 2313.453 | -94.64 | -4.09% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 11 October 2020
Prețurile metalelor pe Sat 10 October 2020
Prețurile metalelor pe Fri 9 October 2020
Prețurile metalelor pe Thu 8 October 2020
Prețurile metalelor pe Wed 7 October 2020
Prețurile metalelor pe Tue 6 October 2020
Prețurile metalelor pe Mon 5 October 2020
Prețurile metalelor pe Sun 4 October 2020
Prețurile metalelor pe Sat 3 October 2020
Prețurile metalelor pe Fri 2 October 2020
Prețurile de închidere ale metalelor prețioase pe Mon 12 October 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,610.07 EUR | 20.54 EUR | 739.50 EUR | 1,969.60 EUR |
| USD | 1,891.20 USD | 24.13 USD | 868.60 USD | 2,313.45 USD |
| GBP | 1,462.03 GBP | 18.65 GBP | 671.48 GBP | 1,788.43 GBP |
| CHF | 1,730.26 CHF | 22.07 CHF | 794.67 CHF | 2,116.53 CHF |
| NOK | 17,487.36 NOK | 223.10 NOK | 8,031.70 NOK | 21,391.76 NOK |
| SEK | 16,710.09 SEK | 213.18 SEK | 7,674.72 SEK | 20,440.95 SEK |
| DKK | 11,984.90 DKK | 152.90 DKK | 5,504.50 DKK | 14,660.77 DKK |
| PLN | 7,238.55 PLN | 92.35 PLN | 3,324.56 PLN | 8,854.70 PLN |
| CAD | 2,484.73 CAD | 31.70 CAD | 1,141.21 CAD | 3,039.51 CAD |
| SGD | 2,572.25 SGD | 32.82 SGD | 1,181.41 SGD | 3,146.60 SGD |
| ZAR | 31,179.24 ZAR | 397.77 ZAR | 14,320.20 ZAR | 38,140.63 ZAR |
| MXN | 40,349.50 MXN | 514.76 MXN | 18,531.97 MXN | 49,358.33 MXN |
| THB | 59,141.73 THB | 754.51 THB | 27,162.98 THB | 72,346.30 THB |
| INR | 138,750.07 INR | 1,770.12 INR | 63,726.00 INR | 169,728.79 INR |
| CZK | 44,066.38 CZK | 562.18 CZK | 20,239.08 CZK | 53,905.07 CZK |
| CNH | 12,744.46 CNH | 162.59 CNH | 5,853.36 CNH | 15,589.92 CNH |
| HKD | 14,656.87 HKD | 186.99 HKD | 6,731.70 HKD | 17,929.31 HKD |
| JPY | 199,477.00 JPY | 2,544.90 JPY | 91,622.09 JPY | 244,027.65 JPY |
| HUF | 582,602.41 HUF | 7,432.63 HUF | 267,581.28 HUF | 712,680.02 HUF |
| AUD | 2,641.11 AUD | 33.69 AUD | 1,212.90 AUD | 3,230.45 AUD |
| NZD | 2,844.28 NZD | 36.29 NZD | 1,306.13 NZD | 3,478.77 NZD |
| TRY | 14,980.95 TRY | 191.12 TRY | 6,880.54 TRY | 18,325.74 TRY |