Prețurile metalelor pe Tue 20 October 2020
| Tue 20 October 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1924.456 | 17.29 | 0.90% |
| Argint | 25.04609 | 0.42 | 1.66% |
| Platina | 890.322 | 14.19 | 1.59% |
| Paladiu | 2414.71 | 7.06 | 0.29% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 19 October 2020
Prețurile metalelor pe Sun 18 October 2020
Prețurile metalelor pe Sat 17 October 2020
Prețurile metalelor pe Fri 16 October 2020
Prețurile metalelor pe Thu 15 October 2020
Prețurile metalelor pe Wed 14 October 2020
Prețurile metalelor pe Tue 13 October 2020
Prețurile metalelor pe Mon 12 October 2020
Prețurile metalelor pe Sun 11 October 2020
Prețurile metalelor pe Sat 10 October 2020
Prețurile de închidere ale metalelor prețioase pe Tue 20 October 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,622.46 EUR | 21.12 EUR | 750.72 EUR | 2,036.08 EUR |
| USD | 1,924.46 USD | 25.05 USD | 890.32 USD | 2,414.71 USD |
| GBP | 1,463.85 GBP | 19.05 GBP | 677.28 GBP | 1,836.91 GBP |
| CHF | 1,742.33 CHF | 22.68 CHF | 806.06 CHF | 2,186.18 CHF |
| NOK | 17,735.13 NOK | 230.82 NOK | 8,204.90 NOK | 22,253.15 NOK |
| SEK | 16,800.04 SEK | 218.65 SEK | 7,772.30 SEK | 21,079.84 SEK |
| DKK | 12,074.88 DKK | 157.15 DKK | 5,586.27 DKK | 15,150.95 DKK |
| PLN | 7,411.10 PLN | 96.45 PLN | 3,428.64 PLN | 9,299.07 PLN |
| CAD | 2,529.82 CAD | 32.92 CAD | 1,170.38 CAD | 3,174.28 CAD |
| SGD | 2,606.42 SGD | 33.92 SGD | 1,205.82 SGD | 3,270.39 SGD |
| ZAR | 31,423.56 ZAR | 408.97 ZAR | 14,537.66 ZAR | 39,428.69 ZAR |
| MXN | 40,620.24 MXN | 528.66 MXN | 18,792.37 MXN | 50,968.23 MXN |
| THB | 60,008.39 THB | 780.99 THB | 27,762.02 THB | 75,295.49 THB |
| INR | 141,616.87 INR | 1,843.09 INR | 65,517.02 INR | 177,693.68 INR |
| CZK | 44,176.66 CZK | 574.94 CZK | 20,437.70 CZK | 55,430.63 CZK |
| CNH | 12,783.78 CNH | 166.38 CNH | 5,914.23 CNH | 16,040.44 CNH |
| HKD | 14,914.64 HKD | 194.11 HKD | 6,900.05 HKD | 18,714.15 HKD |
| JPY | 201,270.00 JPY | 2,619.40 JPY | 93,119.67 JPY | 252,556.93 JPY |
| HUF | 590,415.40 HUF | 7,684.04 HUF | 273,147.23 HUF | 740,823.37 HUF |
| AUD | 2,703.72 AUD | 35.19 AUD | 1,250.91 AUD | 3,392.69 AUD |
| NZD | 2,891.72 NZD | 37.63 NZD | 1,338.11 NZD | 3,629.18 NZD |
| TRY | 15,032.58 TRY | 195.64 TRY | 6,954.61 TRY | 18,862.12 TRY |