Prețurile metalelor pe Sun 25 October 2020
| Sun 25 October 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1902.272 | 0.23 | 0.01% |
| Argint | 24.28013 | -0.33 | -1.36% |
| Platina | 874.666 | -34.28 | -3.92% |
| Paladiu | 2360.9 | -43.51 | -1.84% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 24 October 2020
Prețurile metalelor pe Fri 23 October 2020
Prețurile metalelor pe Thu 22 October 2020
Prețurile metalelor pe Wed 21 October 2020
Prețurile metalelor pe Tue 20 October 2020
Prețurile metalelor pe Mon 19 October 2020
Prețurile metalelor pe Sun 18 October 2020
Prețurile metalelor pe Sat 17 October 2020
Prețurile metalelor pe Fri 16 October 2020
Prețurile metalelor pe Thu 15 October 2020
Prețurile de închidere ale metalelor prețioase pe Sun 25 October 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,610.80 EUR | 20.56 EUR | 740.65 EUR | 1,999.17 EUR |
| USD | 1,902.27 USD | 24.28 USD | 874.67 USD | 2,360.90 USD |
| GBP | 1,460.61 GBP | 18.64 GBP | 671.56 GBP | 1,812.69 GBP |
| CHF | 1,727.00 CHF | 22.04 CHF | 794.05 CHF | 2,143.30 CHF |
| NOK | 17,587.15 NOK | 224.48 NOK | 8,086.58 NOK | 21,827.32 NOK |
| SEK | 16,635.60 SEK | 212.33 SEK | 7,649.06 SEK | 20,646.35 SEK |
| DKK | 11,985.63 DKK | 152.98 DKK | 5,511.00 DKK | 14,875.30 DKK |
| PLN | 7,375.98 PLN | 94.15 PLN | 3,391.48 PLN | 9,154.30 PLN |
| CAD | 2,513.16 CAD | 32.08 CAD | 1,155.70 CAD | 3,119.46 CAD |
| SGD | 2,589.69 SGD | 33.05 SGD | 1,190.74 SGD | 3,214.06 SGD |
| ZAR | 30,814.03 ZAR | 393.30 ZAR | 14,168.31 ZAR | 38,243.13 ZAR |
| MXN | 39,811.74 MXN | 508.15 MXN | 18,305.46 MXN | 49,410.14 MXN |
| THB | 59,468.83 THB | 759.05 THB | 27,343.81 THB | 73,806.46 THB |
| INR | 140,627.36 INR | 1,794.93 INR | 64,660.56 INR | 174,531.89 INR |
| CZK | 43,970.92 CZK | 561.23 CZK | 20,217.86 CZK | 54,572.09 CZK |
| CNH | 12,745.87 CNH | 162.69 CNH | 5,860.56 CNH | 15,818.83 CNH |
| HKD | 14,742.69 HKD | 188.17 HKD | 6,778.70 HKD | 18,297.07 HKD |
| JPY | 199,422.00 JPY | 2,545.20 JPY | 91,694.74 JPY | 247,502.59 JPY |
| HUF | 587,847.70 HUF | 7,503.14 HUF | 270,292.79 HUF | 729,574.76 HUF |
| AUD | 2,670.51 AUD | 34.09 AUD | 1,227.91 AUD | 3,314.38 AUD |
| NZD | 2,847.95 NZD | 36.35 NZD | 1,309.97 NZD | 3,535.87 NZD |
| TRY | 15,386.60 TRY | 196.39 TRY | 7,074.77 TRY | 19,096.23 TRY |