Prețurile metalelor pe Thu 05 November 2020
| Thu 05 November 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1951.193 | 1.56 | 0.08% |
| Argint | 25.61548 | 0.25 | 0.98% |
| Platina | 895.35 | -2.40 | -0.27% |
| Paladiu | 2492.4 | 108.88 | 4.37% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 4 November 2020
Prețurile metalelor pe Tue 3 November 2020
Prețurile metalelor pe Mon 2 November 2020
Prețurile metalelor pe Sun 1 November 2020
Prețurile metalelor pe Sat 31 October 2020
Prețurile metalelor pe Fri 30 October 2020
Prețurile metalelor pe Thu 29 October 2020
Prețurile metalelor pe Wed 28 October 2020
Prețurile metalelor pe Tue 27 October 2020
Prețurile metalelor pe Mon 26 October 2020
Prețurile de închidere ale metalelor prețioase pe Thu 05 November 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,643.34 EUR | 21.57 EUR | 754.06 EUR | 2,099.09 EUR |
| USD | 1,951.19 USD | 25.62 USD | 895.35 USD | 2,492.40 USD |
| GBP | 1,483.19 GBP | 19.47 GBP | 680.57 GBP | 1,894.53 GBP |
| CHF | 1,756.42 CHF | 23.06 CHF | 805.98 CHF | 2,243.61 CHF |
| NOK | 17,865.06 NOK | 234.53 NOK | 8,197.80 NOK | 22,820.34 NOK |
| SEK | 16,859.60 SEK | 221.33 SEK | 7,736.41 SEK | 21,535.98 SEK |
| DKK | 12,247.23 DKK | 160.78 DKK | 5,619.92 DKK | 15,644.27 DKK |
| PLN | 7,402.12 PLN | 97.18 PLN | 3,396.64 PLN | 9,455.27 PLN |
| CAD | 2,547.58 CAD | 33.45 CAD | 1,169.01 CAD | 3,254.20 CAD |
| SGD | 2,630.92 SGD | 34.54 SGD | 1,207.25 SGD | 3,360.65 SGD |
| ZAR | 30,430.90 ZAR | 399.50 ZAR | 13,963.92 ZAR | 38,871.60 ZAR |
| MXN | 40,191.88 MXN | 527.64 MXN | 18,442.97 MXN | 51,340.00 MXN |
| THB | 59,698.70 THB | 783.73 THB | 27,394.13 THB | 76,257.47 THB |
| INR | 144,243.89 INR | 1,893.65 INR | 66,189.64 INR | 184,253.16 INR |
| CZK | 43,672.58 CZK | 573.34 CZK | 20,040.17 CZK | 55,786.14 CZK |
| CNH | 12,862.77 CNH | 168.86 CNH | 5,902.38 CNH | 16,430.55 CNH |
| HKD | 15,128.65 HKD | 198.61 HKD | 6,942.13 HKD | 19,324.92 HKD |
| JPY | 201,694.00 JPY | 2,647.90 JPY | 92,552.33 JPY | 257,639.39 JPY |
| HUF | 589,576.38 HUF | 7,740.02 HUF | 270,540.75 HUF | 753,108.57 HUF |
| AUD | 2,687.79 AUD | 35.28 AUD | 1,233.32 AUD | 3,433.20 AUD |
| NZD | 2,880.64 NZD | 37.82 NZD | 1,321.80 NZD | 3,679.53 NZD |
| TRY | 16,631.07 TRY | 218.33 TRY | 7,631.55 TRY | 21,244.07 TRY |