Prețurile metalelor pe Thu 12 November 2020
| Thu 12 November 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1889.565 | 12.59 | 0.67% |
| Argint | 24.66456 | 0.38 | 1.53% |
| Platina | 892 | 9.49 | 1.06% |
| Paladiu | 2328.7 | -8.40 | -0.36% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 11 November 2020
Prețurile metalelor pe Tue 10 November 2020
Prețurile metalelor pe Mon 9 November 2020
Prețurile metalelor pe Sun 8 November 2020
Prețurile metalelor pe Sat 7 November 2020
Prețurile metalelor pe Fri 6 November 2020
Prețurile metalelor pe Thu 5 November 2020
Prețurile metalelor pe Wed 4 November 2020
Prețurile metalelor pe Tue 3 November 2020
Prețurile metalelor pe Mon 2 November 2020
Prețurile de închidere ale metalelor prețioase pe Thu 12 November 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,596.61 EUR | 20.84 EUR | 753.71 EUR | 1,967.67 EUR |
| USD | 1,889.57 USD | 24.66 USD | 892.00 USD | 2,328.70 USD |
| GBP | 1,431.94 GBP | 18.69 GBP | 675.97 GBP | 1,764.73 GBP |
| CHF | 1,724.56 CHF | 22.51 CHF | 814.11 CHF | 2,125.36 CHF |
| NOK | 17,317.15 NOK | 226.04 NOK | 8,174.84 NOK | 21,341.65 NOK |
| SEK | 16,421.74 SEK | 214.35 SEK | 7,752.15 SEK | 20,238.15 SEK |
| DKK | 11,893.19 DKK | 155.24 DKK | 5,614.37 DKK | 14,657.16 DKK |
| PLN | 7,158.16 PLN | 93.44 PLN | 3,379.13 PLN | 8,821.72 PLN |
| CAD | 2,481.93 CAD | 32.40 CAD | 1,171.63 CAD | 3,058.72 CAD |
| SGD | 2,546.31 SGD | 33.24 SGD | 1,202.02 SGD | 3,138.06 SGD |
| ZAR | 29,303.00 ZAR | 382.49 ZAR | 13,832.96 ZAR | 36,113.01 ZAR |
| MXN | 38,561.15 MXN | 503.34 MXN | 18,203.42 MXN | 47,522.76 MXN |
| THB | 57,030.85 THB | 744.43 THB | 26,922.34 THB | 70,284.82 THB |
| INR | 140,778.26 INR | 1,837.58 INR | 66,456.68 INR | 173,495.14 INR |
| CZK | 42,191.81 CZK | 550.73 CZK | 19,917.33 CZK | 51,997.19 CZK |
| CNH | 12,472.55 CNH | 162.80 CNH | 5,887.87 CNH | 15,371.17 CNH |
| HKD | 14,650.35 HKD | 191.23 HKD | 6,915.93 HKD | 18,055.09 HKD |
| JPY | 197,724.00 JPY | 2,581.00 JPY | 93,338.88 JPY | 243,675.17 JPY |
| HUF | 571,196.60 HUF | 7,455.85 HUF | 269,642.68 HUF | 703,942.72 HUF |
| AUD | 2,599.15 AUD | 33.93 AUD | 1,226.96 AUD | 3,203.16 AUD |
| NZD | 2,759.32 NZD | 36.02 NZD | 1,302.57 NZD | 3,400.55 NZD |
| TRY | 14,480.34 TRY | 189.01 TRY | 6,835.68 TRY | 17,845.57 TRY |