Prețurile metalelor pe Sun 22 November 2020
| Sun 22 November 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1837.828 | -33.16 | -1.80% |
| Argint | 23.60131 | -0.58 | -2.44% |
| Platina | 930.212 | -18.44 | -1.98% |
| Paladiu | 2354.234 | 29.08 | 1.24% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 21 November 2020
Prețurile metalelor pe Fri 20 November 2020
Prețurile metalelor pe Thu 19 November 2020
Prețurile metalelor pe Wed 18 November 2020
Prețurile metalelor pe Tue 17 November 2020
Prețurile metalelor pe Mon 16 November 2020
Prețurile metalelor pe Sun 15 November 2020
Prețurile metalelor pe Sat 14 November 2020
Prețurile metalelor pe Fri 13 November 2020
Prețurile metalelor pe Thu 12 November 2020
Prețurile de închidere ale metalelor prețioase pe Sun 22 November 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,552.07 EUR | 19.93 EUR | 785.56 EUR | 1,988.14 EUR |
| USD | 1,837.83 USD | 23.60 USD | 930.21 USD | 2,354.23 USD |
| GBP | 1,379.37 GBP | 17.72 GBP | 698.14 GBP | 1,766.89 GBP |
| CHF | 1,676.95 CHF | 21.54 CHF | 848.74 CHF | 2,148.05 CHF |
| NOK | 16,608.49 NOK | 213.29 NOK | 8,406.34 NOK | 21,275.26 NOK |
| SEK | 15,855.42 SEK | 203.61 SEK | 8,025.18 SEK | 20,310.59 SEK |
| DKK | 11,556.30 DKK | 148.41 DKK | 5,849.19 DKK | 14,803.47 DKK |
| PLN | 6,939.16 PLN | 89.11 PLN | 3,512.24 PLN | 8,888.98 PLN |
| CAD | 2,405.07 CAD | 30.89 CAD | 1,217.28 CAD | 3,080.75 CAD |
| SGD | 2,469.39 SGD | 31.71 SGD | 1,249.87 SGD | 3,163.24 SGD |
| ZAR | 28,311.52 ZAR | 363.58 ZAR | 14,329.80 ZAR | 36,266.69 ZAR |
| MXN | 37,053.22 MXN | 475.84 MXN | 18,754.39 MXN | 47,464.70 MXN |
| THB | 55,790.94 THB | 716.46 THB | 28,238.45 THB | 71,467.48 THB |
| INR | 136,423.81 INR | 1,751.95 INR | 69,050.57 INR | 174,757.14 INR |
| CZK | 40,828.36 CZK | 524.32 CZK | 20,665.17 CZK | 52,300.60 CZK |
| CNH | 12,095.89 CNH | 155.33 CNH | 6,122.30 CNH | 15,494.67 CNH |
| HKD | 14,246.32 HKD | 182.95 HKD | 7,210.76 HKD | 18,249.41 HKD |
| JPY | 192,151.00 JPY | 2,467.60 JPY | 97,222.97 JPY | 246,057.47 JPY |
| HUF | 560,004.57 HUF | 7,191.56 HUF | 283,444.90 HUF | 717,358.64 HUF |
| AUD | 2,522.32 AUD | 32.39 AUD | 1,276.64 AUD | 3,231.00 AUD |
| NZD | 2,654.42 NZD | 34.09 NZD | 1,343.50 NZD | 3,400.21 NZD |
| TRY | 14,489.58 TRY | 186.07 TRY | 7,333.87 TRY | 18,560.97 TRY |