Prețurile metalelor pe Mon 30 November 2020
| Mon 30 November 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1815.137 | 38.26 | 2.11% |
| Argint | 24.00222 | 1.38 | 5.73% |
| Platina | 1002.646 | 35.55 | 3.55% |
| Paladiu | 2414.982 | 39.70 | 1.64% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 29 November 2020
Prețurile metalelor pe Sat 28 November 2020
Prețurile metalelor pe Fri 27 November 2020
Prețurile metalelor pe Thu 26 November 2020
Prețurile metalelor pe Wed 25 November 2020
Prețurile metalelor pe Tue 24 November 2020
Prețurile metalelor pe Mon 23 November 2020
Prețurile metalelor pe Sun 22 November 2020
Prețurile metalelor pe Sat 21 November 2020
Prețurile metalelor pe Fri 20 November 2020
Prețurile de închidere ale metalelor prețioase pe Mon 30 November 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,503.61 EUR | 19.88 EUR | 830.54 EUR | 2,000.45 EUR |
| USD | 1,815.14 USD | 24.00 USD | 1,002.65 USD | 2,414.98 USD |
| GBP | 1,352.29 GBP | 17.88 GBP | 747.01 GBP | 1,799.24 GBP |
| CHF | 1,633.49 CHF | 21.60 CHF | 902.34 CHF | 2,173.39 CHF |
| NOK | 15,981.43 NOK | 211.33 NOK | 8,827.83 NOK | 21,262.78 NOK |
| SEK | 15,394.39 SEK | 203.57 SEK | 8,503.56 SEK | 20,481.75 SEK |
| DKK | 11,192.39 DKK | 148.00 DKK | 6,182.46 DKK | 14,891.12 DKK |
| PLN | 6,685.73 PLN | 88.41 PLN | 3,693.07 PLN | 8,895.15 PLN |
| CAD | 2,347.67 CAD | 31.04 CAD | 1,296.84 CAD | 3,123.59 CAD |
| SGD | 2,427.26 SGD | 32.10 SGD | 1,340.76 SGD | 3,229.36 SGD |
| ZAR | 27,668.57 ZAR | 365.87 ZAR | 15,283.57 ZAR | 36,812.15 ZAR |
| MXN | 36,363.80 MXN | 480.85 MXN | 20,086.65 MXN | 48,380.88 MXN |
| THB | 54,893.37 THB | 725.88 THB | 30,322.02 THB | 73,033.89 THB |
| INR | 133,301.85 INR | 1,762.70 INR | 73,633.32 INR | 177,353.86 INR |
| CZK | 39,523.34 CZK | 522.63 CZK | 21,831.91 CZK | 52,584.54 CZK |
| CNH | 11,891.51 CNH | 157.25 CNH | 6,568.63 CNH | 15,821.27 CNH |
| HKD | 14,070.46 HKD | 186.06 HKD | 7,772.25 HKD | 18,720.31 HKD |
| JPY | 189,348.00 JPY | 2,503.80 JPY | 104,615.08 JPY | 251,976.81 JPY |
| HUF | 536,053.52 HUF | 7,088.43 HUF | 296,105.43 HUF | 713,202.14 HUF |
| AUD | 2,462.10 AUD | 32.56 AUD | 1,360.02 AUD | 3,275.75 AUD |
| NZD | 2,568.69 NZD | 33.97 NZD | 1,419.45 NZD | 3,418.91 NZD |
| TRY | 14,183.19 TRY | 187.55 TRY | 7,834.52 TRY | 18,870.28 TRY |