Prețurile metalelor pe Tue 08 December 2020
| Tue 08 December 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1840.086 | -30.35 | -1.65% |
| Argint | 23.95794 | -0.60 | -2.49% |
| Platina | 1003.627 | -24.95 | -2.49% |
| Paladiu | 2269.8 | -48.27 | -2.13% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 7 December 2020
Prețurile metalelor pe Sun 6 December 2020
Prețurile metalelor pe Sat 5 December 2020
Prețurile metalelor pe Fri 4 December 2020
Prețurile metalelor pe Thu 3 December 2020
Prețurile metalelor pe Wed 2 December 2020
Prețurile metalelor pe Tue 1 December 2020
Prețurile metalelor pe Mon 30 November 2020
Prețurile metalelor pe Sun 29 November 2020
Prețurile metalelor pe Sat 28 November 2020
Prețurile de închidere ale metalelor prețioase pe Tue 08 December 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,523.06 EUR | 19.83 EUR | 830.72 EUR | 1,878.76 EUR |
| USD | 1,840.09 USD | 23.96 USD | 1,003.63 USD | 2,269.80 USD |
| GBP | 1,372.52 GBP | 17.87 GBP | 748.61 GBP | 1,693.05 GBP |
| CHF | 1,636.76 CHF | 21.31 CHF | 892.69 CHF | 2,018.90 CHF |
| NOK | 16,245.27 NOK | 211.51 NOK | 8,860.56 NOK | 20,039.02 NOK |
| SEK | 15,615.67 SEK | 203.32 SEK | 8,517.16 SEK | 19,262.39 SEK |
| DKK | 11,336.99 DKK | 147.61 DKK | 6,183.47 DKK | 13,984.51 DKK |
| PLN | 6,753.56 PLN | 87.93 PLN | 3,683.55 PLN | 8,330.71 PLN |
| CAD | 2,358.82 CAD | 30.71 CAD | 1,286.55 CAD | 2,909.66 CAD |
| SGD | 2,461.05 SGD | 32.04 SGD | 1,342.33 SGD | 3,035.81 SGD |
| ZAR | 27,538.54 ZAR | 358.55 ZAR | 15,020.18 ZAR | 33,969.60 ZAR |
| MXN | 36,551.69 MXN | 475.90 MXN | 19,936.17 MXN | 45,087.58 MXN |
| THB | 55,379.23 THB | 721.04 THB | 30,205.16 THB | 68,311.90 THB |
| INR | 135,678.74 INR | 1,766.54 INR | 74,002.44 INR | 167,363.70 INR |
| CZK | 40,071.28 CZK | 521.73 CZK | 21,855.83 CZK | 49,429.09 CZK |
| CNH | 12,013.15 CNH | 156.41 CNH | 6,552.26 CNH | 14,818.57 CNH |
| HKD | 14,263.55 HKD | 185.71 HKD | 7,779.67 HKD | 17,594.49 HKD |
| JPY | 191,805.00 JPY | 2,497.20 JPY | 104,603.02 JPY | 236,569.91 JPY |
| HUF | 543,241.23 HUF | 7,073.01 HUF | 296,296.78 HUF | 670,103.97 HUF |
| AUD | 2,472.49 AUD | 32.19 AUD | 1,348.49 AUD | 3,049.74 AUD |
| NZD | 2,619.58 NZD | 34.11 NZD | 1,429.67 NZD | 3,233.33 NZD |
| TRY | 14,400.29 TRY | 187.49 TRY | 7,854.26 TRY | 17,763.18 TRY |