Prețurile metalelor pe Thu 17 December 2020
| Thu 17 December 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1881.479 | -4.07 | -0.22% |
| Argint | 25.80746 | -0.26 | -1.02% |
| Platina | 1039.05 | -9.35 | -0.90% |
| Paladiu | 2362.11 | 17.33 | 0.73% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 16 December 2020
Prețurile metalelor pe Tue 15 December 2020
Prețurile metalelor pe Mon 14 December 2020
Prețurile metalelor pe Sun 13 December 2020
Prețurile metalelor pe Sat 12 December 2020
Prețurile metalelor pe Fri 11 December 2020
Prețurile metalelor pe Thu 10 December 2020
Prețurile metalelor pe Wed 9 December 2020
Prețurile metalelor pe Tue 8 December 2020
Prețurile metalelor pe Mon 7 December 2020
Prețurile de închidere ale metalelor prețioase pe Thu 17 December 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,535.11 EUR | 21.06 EUR | 847.77 EUR | 1,927.26 EUR |
| USD | 1,881.48 USD | 25.81 USD | 1,039.05 USD | 2,362.11 USD |
| GBP | 1,391.36 GBP | 19.08 GBP | 768.38 GBP | 1,746.79 GBP |
| CHF | 1,661.52 CHF | 22.79 CHF | 917.57 CHF | 2,085.96 CHF |
| NOK | 16,148.28 NOK | 221.50 NOK | 8,917.92 NOK | 20,273.42 NOK |
| SEK | 15,530.05 SEK | 213.02 SEK | 8,576.50 SEK | 19,497.26 SEK |
| DKK | 11,419.67 DKK | 156.64 DKK | 6,306.53 DKK | 14,336.87 DKK |
| PLN | 6,861.08 PLN | 94.11 PLN | 3,789.04 PLN | 8,613.76 PLN |
| CAD | 2,405.53 CAD | 33.00 CAD | 1,328.46 CAD | 3,020.03 CAD |
| SGD | 2,497.68 SGD | 34.26 SGD | 1,379.35 SGD | 3,135.72 SGD |
| ZAR | 27,363.14 ZAR | 375.33 ZAR | 15,111.34 ZAR | 34,353.16 ZAR |
| MXN | 37,524.97 MXN | 514.71 MXN | 20,723.23 MXN | 47,110.87 MXN |
| THB | 56,116.99 THB | 769.73 THB | 30,990.71 THB | 70,452.29 THB |
| INR | 138,300.00 INR | 1,897.00 INR | 76,376.41 INR | 173,629.26 INR |
| CZK | 40,123.29 CZK | 550.35 CZK | 22,158.16 CZK | 50,372.94 CZK |
| CNH | 12,264.46 CNH | 168.23 CNH | 6,773.07 CNH | 15,397.46 CNH |
| HKD | 14,585.67 HKD | 200.07 HKD | 8,054.96 HKD | 18,311.64 HKD |
| JPY | 194,372.00 JPY | 2,666.10 JPY | 107,342.18 JPY | 244,024.86 JPY |
| HUF | 549,051.32 HUF | 7,531.11 HUF | 303,214.53 HUF | 689,308.58 HUF |
| AUD | 2,468.55 AUD | 33.86 AUD | 1,363.35 AUD | 3,099.35 AUD |
| NZD | 2,635.94 NZD | 36.16 NZD | 1,455.70 NZD | 3,309.30 NZD |
| TRY | 14,353.20 TRY | 196.88 TRY | 7,926.58 TRY | 18,019.78 TRY |