Prețurile metalelor pe Mon 28 December 2020
| Mon 28 December 2020 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1878.349 | 4.65 | 0.25% |
| Argint | 26.21106 | -0.04 | -0.13% |
| Platina | 1055.05 | 18.65 | 1.77% |
| Paladiu | 2340.75 | -2.25 | -0.10% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 27 December 2020
Prețurile metalelor pe Sat 26 December 2020
Prețurile metalelor pe Fri 25 December 2020
Prețurile metalelor pe Thu 24 December 2020
Prețurile metalelor pe Wed 23 December 2020
Prețurile metalelor pe Tue 22 December 2020
Prețurile metalelor pe Mon 21 December 2020
Prețurile metalelor pe Sun 20 December 2020
Prețurile metalelor pe Sat 19 December 2020
Prețurile metalelor pe Fri 18 December 2020
Prețurile de închidere ale metalelor prețioase pe Mon 28 December 2020
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,533.34 EUR | 21.40 EUR | 861.25 EUR | 1,910.79 EUR |
| USD | 1,878.35 USD | 26.21 USD | 1,055.05 USD | 2,340.75 USD |
| GBP | 1,391.17 GBP | 19.41 GBP | 781.41 GBP | 1,733.64 GBP |
| CHF | 1,660.47 CHF | 23.17 CHF | 932.63 CHF | 2,069.15 CHF |
| NOK | 16,194.90 NOK | 225.99 NOK | 9,096.51 NOK | 20,181.67 NOK |
| SEK | 15,408.21 SEK | 215.01 SEK | 8,654.64 SEK | 19,201.31 SEK |
| DKK | 11,402.44 DKK | 159.11 DKK | 6,404.64 DKK | 14,209.43 DKK |
| PLN | 6,956.39 PLN | 97.07 PLN | 3,907.34 PLN | 8,668.87 PLN |
| CAD | 2,408.05 CAD | 33.60 CAD | 1,352.53 CAD | 3,000.75 CAD |
| SGD | 2,492.88 SGD | 34.79 SGD | 1,400.27 SGD | 3,106.67 SGD |
| ZAR | 27,651.36 ZAR | 385.86 ZAR | 15,531.50 ZAR | 34,458.41 ZAR |
| MXN | 37,405.70 MXN | 521.97 MXN | 21,010.41 MXN | 46,614.02 MXN |
| THB | 56,459.41 THB | 787.85 THB | 31,712.69 THB | 70,358.26 THB |
| INR | 137,876.45 INR | 1,923.97 INR | 77,443.84 INR | 171,818.07 INR |
| CZK | 40,186.43 CZK | 560.77 CZK | 22,572.32 CZK | 50,079.29 CZK |
| CNH | 12,241.71 CNH | 170.82 CNH | 6,876.05 CNH | 15,255.30 CNH |
| HKD | 14,565.36 HKD | 203.25 HKD | 8,181.22 HKD | 18,150.97 HKD |
| JPY | 194,472.00 JPY | 2,713.60 JPY | 109,306.35 JPY | 242,508.72 JPY |
| HUF | 559,417.41 HUF | 7,806.28 HUF | 314,219.21 HUF | 697,131.53 HUF |
| AUD | 2,468.85 AUD | 34.45 AUD | 1,386.91 AUD | 3,077.02 AUD |
| NZD | 2,627.14 NZD | 36.66 NZD | 1,474.93 NZD | 3,272.31 NZD |
| TRY | 13,873.81 TRY | 193.60 TRY | 7,792.78 TRY | 17,289.18 TRY |