Prețurile metalelor pe Sun 03 January 2021
| Sun 03 January 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1942.887 | 44.50 | 2.29% |
| Argint | 27.23348 | 0.83 | 3.06% |
| Platina | 1073.05 | 0.20 | 0.02% |
| Paladiu | 2384.05 | -61.80 | -2.59% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 2 January 2021
Prețurile metalelor pe Fri 1 January 2021
Prețurile metalelor pe Thu 31 December 2020
Prețurile metalelor pe Wed 30 December 2020
Prețurile metalelor pe Tue 29 December 2020
Prețurile metalelor pe Mon 28 December 2020
Prețurile metalelor pe Sun 27 December 2020
Prețurile metalelor pe Sat 26 December 2020
Prețurile metalelor pe Fri 25 December 2020
Prețurile metalelor pe Thu 24 December 2020
Prețurile de închidere ale metalelor prețioase pe Sun 03 January 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,585.75 EUR | 22.23 EUR | 875.79 EUR | 1,945.78 EUR |
| USD | 1,942.89 USD | 27.23 USD | 1,073.05 USD | 2,384.05 USD |
| GBP | 1,431.61 GBP | 20.07 GBP | 790.61 GBP | 1,756.54 GBP |
| CHF | 1,711.67 CHF | 23.99 CHF | 945.42 CHF | 2,100.49 CHF |
| NOK | 16,624.08 NOK | 233.02 NOK | 9,181.42 NOK | 20,398.84 NOK |
| SEK | 16,040.67 SEK | 224.84 SEK | 8,859.21 SEK | 19,682.96 SEK |
| DKK | 11,798.41 DKK | 165.38 DKK | 6,516.22 DKK | 14,477.43 DKK |
| PLN | 7,223.15 PLN | 101.25 PLN | 3,989.32 PLN | 8,863.28 PLN |
| CAD | 2,482.48 CAD | 34.80 CAD | 1,370.89 CAD | 3,045.77 CAD |
| SGD | 2,565.76 SGD | 35.96 SGD | 1,417.07 SGD | 3,148.38 SGD |
| ZAR | 28,609.96 ZAR | 401.03 ZAR | 15,801.19 ZAR | 35,106.30 ZAR |
| MXN | 38,797.82 MXN | 543.83 MXN | 21,427.91 MXN | 47,607.48 MXN |
| THB | 58,123.41 THB | 814.72 THB | 32,101.36 THB | 71,321.24 THB |
| INR | 141,957.04 INR | 1,989.81 INR | 78,402.40 INR | 174,190.61 INR |
| CZK | 41,536.30 CZK | 582.22 CZK | 22,940.36 CZK | 50,967.77 CZK |
| CNH | 12,541.06 CNH | 175.79 CNH | 6,926.39 CNH | 15,388.71 CNH |
| HKD | 15,064.28 HKD | 211.16 HKD | 8,319.98 HKD | 18,484.92 HKD |
| JPY | 200,382.00 JPY | 2,808.80 JPY | 110,659.35 JPY | 245,857.54 JPY |
| HUF | 572,848.57 HUF | 8,029.63 HUF | 316,382.35 HUF | 702,922.84 HUF |
| AUD | 2,534.21 AUD | 35.52 AUD | 1,399.64 AUD | 3,109.66 AUD |
| NZD | 2,707.59 NZD | 37.95 NZD | 1,496.04 NZD | 3,323.83 NZD |
| TRY | 14,420.71 TRY | 202.14 TRY | 7,964.51 TRY | 17,695.16 TRY |