Prețurile metalelor pe Fri 08 January 2021
| Fri 08 January 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1849.215 | 0.00 | 0.00% |
| Argint | 25.43678 | 0.00 | 0.00% |
| Platina | 1066.4 | 0.00 | 0.00% |
| Paladiu | 2368.4 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 7 January 2021
Prețurile metalelor pe Wed 6 January 2021
Prețurile metalelor pe Tue 5 January 2021
Prețurile metalelor pe Mon 4 January 2021
Prețurile metalelor pe Sun 3 January 2021
Prețurile metalelor pe Sat 2 January 2021
Prețurile metalelor pe Fri 1 January 2021
Prețurile metalelor pe Thu 31 December 2020
Prețurile metalelor pe Wed 30 December 2020
Prețurile metalelor pe Tue 29 December 2020
Prețurile de închidere ale metalelor prețioase pe Fri 08 January 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,513.34 EUR | 20.81 EUR | 872.60 EUR | 1,937.99 EUR |
| USD | 1,849.22 USD | 25.44 USD | 1,066.40 USD | 2,368.40 USD |
| GBP | 1,363.01 GBP | 18.74 GBP | 785.92 GBP | 1,745.47 GBP |
| CHF | 1,637.17 CHF | 22.52 CHF | 944.12 CHF | 2,096.82 CHF |
| NOK | 15,581.12 NOK | 214.33 NOK | 8,985.27 NOK | 19,955.66 NOK |
| SEK | 15,237.75 SEK | 209.60 SEK | 8,787.26 SEK | 19,515.90 SEK |
| DKK | 11,254.80 DKK | 154.81 DKK | 6,490.39 DKK | 14,414.70 DKK |
| PLN | 6,827.95 PLN | 93.92 PLN | 3,937.52 PLN | 8,744.96 PLN |
| CAD | 2,346.32 CAD | 32.27 CAD | 1,353.07 CAD | 3,005.07 CAD |
| SGD | 2,451.07 SGD | 33.72 SGD | 1,413.47 SGD | 3,139.22 SGD |
| ZAR | 28,285.59 ZAR | 389.08 ZAR | 16,311.65 ZAR | 36,227.05 ZAR |
| MXN | 36,964.48 MXN | 508.46 MXN | 21,316.57 MXN | 47,342.61 MXN |
| THB | 55,698.36 THB | 766.16 THB | 32,119.97 THB | 71,336.21 THB |
| INR | 135,686.15 INR | 1,866.42 INR | 78,247.10 INR | 173,781.35 INR |
| CZK | 39,613.42 CZK | 544.90 CZK | 22,844.15 CZK | 50,735.27 CZK |
| CNH | 11,954.73 CNH | 164.44 CNH | 6,894.02 CNH | 15,311.14 CNH |
| HKD | 14,343.33 HKD | 197.30 HKD | 8,271.47 HKD | 18,370.35 HKD |
| JPY | 192,196.00 JPY | 2,643.80 JPY | 110,835.22 JPY | 246,157.29 JPY |
| HUF | 544,085.28 HUF | 7,484.14 HUF | 313,761.54 HUF | 696,842.49 HUF |
| AUD | 2,383.28 AUD | 32.77 AUD | 1,374.28 AUD | 3,052.18 AUD |
| NZD | 2,555.81 NZD | 35.15 NZD | 1,473.80 NZD | 3,273.21 NZD |
| TRY | 13,607.00 TRY | 187.17 TRY | 7,846.85 TRY | 17,427.30 TRY |