Prețurile metalelor pe Sun 10 January 2021
| Sun 10 January 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1843.61 | -5.61 | -0.30% |
| Argint | 24.9087 | -0.53 | -2.12% |
| Platina | 1036.55 | -29.85 | -2.88% |
| Paladiu | 2370.65 | 2.25 | 0.09% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 9 January 2021
Prețurile metalelor pe Fri 8 January 2021
Prețurile metalelor pe Thu 7 January 2021
Prețurile metalelor pe Wed 6 January 2021
Prețurile metalelor pe Tue 5 January 2021
Prețurile metalelor pe Mon 4 January 2021
Prețurile metalelor pe Sun 3 January 2021
Prețurile metalelor pe Sat 2 January 2021
Prețurile metalelor pe Fri 1 January 2021
Prețurile metalelor pe Thu 31 December 2020
Prețurile de închidere ale metalelor prețioase pe Sun 10 January 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,517.31 EUR | 20.50 EUR | 853.04 EUR | 1,950.96 EUR |
| USD | 1,843.61 USD | 24.91 USD | 1,036.55 USD | 2,370.65 USD |
| GBP | 1,364.58 GBP | 18.44 GBP | 766.85 GBP | 1,753.84 GBP |
| CHF | 1,641.57 CHF | 22.18 CHF | 922.90 CHF | 2,110.73 CHF |
| NOK | 15,739.12 NOK | 212.65 NOK | 8,849.15 NOK | 20,238.52 NOK |
| SEK | 15,311.40 SEK | 206.87 SEK | 8,608.67 SEK | 19,688.53 SEK |
| DKK | 11,285.29 DKK | 152.47 DKK | 6,345.03 DKK | 14,511.46 DKK |
| PLN | 6,870.43 PLN | 92.83 PLN | 3,862.83 PLN | 8,834.51 PLN |
| CAD | 2,356.95 CAD | 31.84 CAD | 1,325.17 CAD | 3,030.73 CAD |
| SGD | 2,453.75 SGD | 33.15 SGD | 1,379.52 SGD | 3,155.05 SGD |
| ZAR | 28,641.50 ZAR | 386.97 ZAR | 16,103.37 ZAR | 36,829.35 ZAR |
| MXN | 36,998.08 MXN | 499.87 MXN | 20,801.78 MXN | 47,574.87 MXN |
| THB | 55,606.96 THB | 751.30 THB | 31,264.42 THB | 71,503.55 THB |
| INR | 135,527.46 INR | 1,831.09 INR | 76,198.86 INR | 174,271.22 INR |
| CZK | 39,804.46 CZK | 537.79 CZK | 22,379.63 CZK | 51,183.52 CZK |
| CNH | 11,945.56 CNH | 161.39 CNH | 6,716.26 CNH | 15,360.48 CNH |
| HKD | 14,298.73 HKD | 193.19 HKD | 8,039.17 HKD | 18,386.05 HKD |
| JPY | 192,188.00 JPY | 2,596.70 JPY | 108,074.85 JPY | 247,173.45 JPY |
| HUF | 548,197.43 HUF | 7,406.60 HUF | 308,218.14 HUF | 704,912.78 HUF |
| AUD | 2,395.62 AUD | 32.37 AUD | 1,346.90 AUD | 3,080.45 AUD |
| NZD | 2,574.62 NZD | 34.79 NZD | 1,447.21 NZD | 3,309.85 NZD |
| TRY | 13,785.70 TRY | 186.26 TRY | 7,750.86 TRY | 17,726.68 TRY |