Prețurile metalelor pe Sun 17 January 2021
| Sun 17 January 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1837.785 | 9.20 | 0.50% |
| Argint | 24.973 | 0.20 | 0.78% |
| Platina | 1085.95 | 12.80 | 1.18% |
| Paladiu | 2376.25 | -11.80 | -0.50% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 16 January 2021
Prețurile metalelor pe Fri 15 January 2021
Prețurile metalelor pe Thu 14 January 2021
Prețurile metalelor pe Wed 13 January 2021
Prețurile metalelor pe Tue 12 January 2021
Prețurile metalelor pe Mon 11 January 2021
Prețurile metalelor pe Sun 10 January 2021
Prețurile metalelor pe Sat 9 January 2021
Prețurile metalelor pe Fri 8 January 2021
Prețurile metalelor pe Thu 7 January 2021
Prețurile de închidere ale metalelor prețioase pe Sun 17 January 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,522.03 EUR | 20.68 EUR | 899.17 EUR | 1,967.55 EUR |
| USD | 1,837.79 USD | 24.97 USD | 1,085.95 USD | 2,376.25 USD |
| GBP | 1,353.17 GBP | 18.39 GBP | 799.32 GBP | 1,749.04 GBP |
| CHF | 1,637.94 CHF | 22.26 CHF | 967.47 CHF | 2,117.00 CHF |
| NOK | 15,795.03 NOK | 214.63 NOK | 9,333.31 NOK | 20,422.92 NOK |
| SEK | 15,411.48 SEK | 209.42 SEK | 9,106.67 SEK | 19,926.99 SEK |
| DKK | 11,321.20 DKK | 153.84 DKK | 6,689.71 DKK | 14,638.27 DKK |
| PLN | 6,894.08 PLN | 93.68 PLN | 4,073.72 PLN | 8,914.03 PLN |
| CAD | 2,344.68 CAD | 31.86 CAD | 1,385.50 CAD | 3,031.71 CAD |
| SGD | 2,446.32 SGD | 33.24 SGD | 1,445.44 SGD | 3,162.88 SGD |
| ZAR | 27,857.11 ZAR | 378.54 ZAR | 16,460.81 ZAR | 36,019.15 ZAR |
| MXN | 36,185.40 MXN | 491.71 MXN | 21,382.01 MXN | 46,787.60 MXN |
| THB | 55,357.76 THB | 752.24 THB | 32,710.99 THB | 71,577.40 THB |
| INR | 134,595.70 INR | 1,828.97 INR | 79,532.81 INR | 174,031.80 INR |
| CZK | 39,811.66 CZK | 540.99 CZK | 23,524.77 CZK | 51,476.35 CZK |
| CNH | 11,939.21 CNH | 162.24 CNH | 7,054.90 CNH | 15,437.36 CNH |
| HKD | 14,249.15 HKD | 193.63 HKD | 8,419.89 HKD | 18,424.21 HKD |
| JPY | 190,586.00 JPY | 2,589.80 JPY | 112,603.24 JPY | 246,395.74 JPY |
| HUF | 547,371.40 HUF | 7,438.03 HUF | 323,442.61 HUF | 707,749.43 HUF |
| AUD | 2,391.97 AUD | 32.50 AUD | 1,413.85 AUD | 3,093.75 AUD |
| NZD | 2,585.23 NZD | 35.13 NZD | 1,527.10 NZD | 3,341.56 NZD |
| TRY | 13,746.72 TRY | 186.80 TRY | 8,122.96 TRY | 17,774.47 TRY |