Prețurile metalelor pe Sun 31 January 2021
| Sun 31 January 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1860.77 | 13.03 | 0.70% |
| Argint | 29.028 | 2.04 | 7.02% |
| Platina | 1129.05 | 55.80 | 4.94% |
| Paladiu | 2246.25 | 15.30 | 0.68% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 30 January 2021
Prețurile metalelor pe Fri 29 January 2021
Prețurile metalelor pe Thu 28 January 2021
Prețurile metalelor pe Wed 27 January 2021
Prețurile metalelor pe Tue 26 January 2021
Prețurile metalelor pe Mon 25 January 2021
Prețurile metalelor pe Sun 24 January 2021
Prețurile metalelor pe Sat 23 January 2021
Prețurile metalelor pe Fri 22 January 2021
Prețurile metalelor pe Thu 21 January 2021
Prețurile de închidere ale metalelor prețioase pe Sun 31 January 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,542.81 EUR | 24.07 EUR | 936.18 EUR | 1,862.53 EUR |
| USD | 1,860.77 USD | 29.03 USD | 1,129.05 USD | 2,246.25 USD |
| GBP | 1,361.89 GBP | 21.24 GBP | 826.42 GBP | 1,644.16 GBP |
| CHF | 1,669.24 CHF | 26.04 CHF | 1,012.69 CHF | 2,014.75 CHF |
| NOK | 16,020.71 NOK | 249.92 NOK | 9,720.80 NOK | 19,339.58 NOK |
| SEK | 15,679.98 SEK | 244.61 SEK | 9,514.06 SEK | 18,928.27 SEK |
| DKK | 11,474.36 DKK | 179.00 DKK | 6,962.24 DKK | 13,851.41 DKK |
| PLN | 6,959.93 PLN | 108.57 PLN | 4,223.04 PLN | 8,401.76 PLN |
| CAD | 2,392.12 CAD | 37.32 CAD | 1,450.85 CAD | 2,886.48 CAD |
| SGD | 2,480.52 SGD | 38.70 SGD | 1,505.10 SGD | 2,994.41 SGD |
| ZAR | 28,049.25 ZAR | 437.57 ZAR | 17,019.30 ZAR | 33,859.97 ZAR |
| MXN | 37,940.36 MXN | 591.87 MXN | 23,020.88 MXN | 45,800.14 MXN |
| THB | 55,808.21 THB | 870.61 THB | 33,862.47 THB | 67,369.53 THB |
| INR | 136,193.48 INR | 2,124.62 INR | 82,637.43 INR | 164,407.53 INR |
| CZK | 40,023.30 CZK | 624.36 CZK | 24,284.74 CZK | 48,314.59 CZK |
| CNH | 12,046.35 CNH | 187.92 CNH | 7,309.30 CNH | 14,541.89 CNH |
| HKD | 14,426.43 HKD | 225.05 HKD | 8,753.34 HKD | 17,414.82 HKD |
| JPY | 195,268.00 JPY | 3,046.20 JPY | 118,464.44 JPY | 235,685.54 JPY |
| HUF | 549,094.62 HUF | 8,565.87 HUF | 333,171.36 HUF | 662,845.91 HUF |
| AUD | 2,441.55 AUD | 38.09 AUD | 1,481.46 AUD | 2,947.37 AUD |
| NZD | 2,599.64 NZD | 40.55 NZD | 1,577.41 NZD | 3,138.27 NZD |
| TRY | 13,383.63 TRY | 208.78 TRY | 8,120.71 TRY | 16,156.20 TRY |