Prețurile metalelor pe Mon 08 February 2021
| Mon 08 February 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1838.77 | 8.00 | 0.44% |
| Argint | 27.271 | -0.01 | -0.04% |
| Platina | 1183 | 19.10 | 1.61% |
| Paladiu | 2327.45 | -11.95 | -0.51% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 7 February 2021
Prețurile metalelor pe Sat 6 February 2021
Prețurile metalelor pe Fri 5 February 2021
Prețurile metalelor pe Thu 4 February 2021
Prețurile metalelor pe Wed 3 February 2021
Prețurile metalelor pe Tue 2 February 2021
Prețurile metalelor pe Mon 1 February 2021
Prețurile metalelor pe Sun 31 January 2021
Prețurile metalelor pe Sat 30 January 2021
Prețurile metalelor pe Fri 29 January 2021
Prețurile de închidere ale metalelor prețioase pe Mon 08 February 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,517.11 EUR | 22.50 EUR | 976.19 EUR | 1,920.56 EUR |
| USD | 1,838.77 USD | 27.27 USD | 1,183.00 USD | 2,327.45 USD |
| GBP | 1,331.12 GBP | 19.74 GBP | 856.19 GBP | 1,684.47 GBP |
| CHF | 1,640.73 CHF | 24.33 CHF | 1,055.53 CHF | 2,076.67 CHF |
| NOK | 15,539.35 NOK | 230.47 NOK | 9,997.47 NOK | 19,669.16 NOK |
| SEK | 15,305.09 SEK | 226.99 SEK | 9,846.76 SEK | 19,372.65 SEK |
| DKK | 11,285.08 DKK | 167.37 DKK | 7,260.43 DKK | 14,284.26 DKK |
| PLN | 6,790.67 PLN | 100.71 PLN | 4,368.88 PLN | 8,595.39 PLN |
| CAD | 2,333.89 CAD | 34.62 CAD | 1,501.56 CAD | 2,954.19 CAD |
| SGD | 2,437.95 SGD | 36.16 SGD | 1,568.56 SGD | 3,086.01 SGD |
| ZAR | 27,090.23 ZAR | 401.78 ZAR | 17,428.90 ZAR | 34,289.86 ZAR |
| MXN | 36,956.52 MXN | 548.11 MXN | 23,776.53 MXN | 46,778.25 MXN |
| THB | 55,006.80 THB | 815.81 THB | 35,389.45 THB | 69,625.67 THB |
| INR | 134,042.66 INR | 1,988.00 INR | 86,238.33 INR | 169,666.45 INR |
| CZK | 39,048.12 CZK | 579.13 CZK | 25,122.19 CZK | 49,425.73 CZK |
| CNH | 11,806.21 CNH | 175.10 CNH | 7,595.70 CNH | 14,943.88 CNH |
| HKD | 14,253.62 HKD | 211.40 HKD | 9,170.40 HKD | 18,041.97 HKD |
| JPY | 192,262.00 JPY | 2,851.50 JPY | 123,744.17 JPY | 243,455.92 JPY |
| HUF | 543,117.49 HUF | 8,055.04 HUF | 349,422.71 HUF | 687,458.91 HUF |
| AUD | 2,375.93 AUD | 35.24 AUD | 1,528.58 AUD | 3,007.35 AUD |
| NZD | 2,539.60 NZD | 37.67 NZD | 1,633.77 NZD | 3,214.31 NZD |
| TRY | 12,984.18 TRY | 192.57 TRY | 8,353.57 TRY | 16,434.92 TRY |