Prețurile metalelor pe Tue 09 February 2021
| Tue 09 February 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1843.385 | 4.62 | 0.25% |
| Argint | 27.022 | -0.25 | -0.92% |
| Platina | 1245.4 | 62.40 | 5.01% |
| Paladiu | 2369.25 | 41.80 | 1.76% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 8 February 2021
Prețurile metalelor pe Sun 7 February 2021
Prețurile metalelor pe Sat 6 February 2021
Prețurile metalelor pe Fri 5 February 2021
Prețurile metalelor pe Thu 4 February 2021
Prețurile metalelor pe Wed 3 February 2021
Prețurile metalelor pe Tue 2 February 2021
Prețurile metalelor pe Mon 1 February 2021
Prețurile metalelor pe Sun 31 January 2021
Prețurile metalelor pe Sat 30 January 2021
Prețurile de închidere ale metalelor prețioase pe Tue 09 February 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,521.14 EUR | 22.30 EUR | 1,027.68 EUR | 1,955.05 EUR |
| USD | 1,843.39 USD | 27.02 USD | 1,245.40 USD | 2,369.25 USD |
| GBP | 1,332.44 GBP | 19.53 GBP | 900.15 GBP | 1,712.44 GBP |
| CHF | 1,641.23 CHF | 24.06 CHF | 1,108.83 CHF | 2,109.44 CHF |
| NOK | 15,606.19 NOK | 228.77 NOK | 10,543.62 NOK | 20,058.19 NOK |
| SEK | 15,340.65 SEK | 224.88 SEK | 10,364.22 SEK | 19,716.90 SEK |
| DKK | 11,313.41 DKK | 165.84 DKK | 7,643.39 DKK | 14,540.80 DKK |
| PLN | 6,833.61 PLN | 100.17 PLN | 4,616.82 PLN | 8,783.05 PLN |
| CAD | 2,341.29 CAD | 34.32 CAD | 1,581.73 CAD | 3,009.09 CAD |
| SGD | 2,445.74 SGD | 35.85 SGD | 1,651.95 SGD | 3,142.67 SGD |
| ZAR | 27,205.60 ZAR | 398.80 ZAR | 18,380.24 ZAR | 34,966.58 ZAR |
| MXN | 36,938.58 MXN | 541.48 MXN | 24,955.89 MXN | 47,476.10 MXN |
| THB | 55,113.52 THB | 807.90 THB | 37,234.97 THB | 70,835.84 THB |
| INR | 134,288.75 INR | 1,968.53 INR | 90,726.14 INR | 172,597.49 INR |
| CZK | 39,214.33 CZK | 574.84 CZK | 26,493.39 CZK | 50,401.06 CZK |
| CNH | 11,850.64 CNH | 173.72 CNH | 8,006.35 CNH | 15,231.29 CNH |
| HKD | 14,290.48 HKD | 209.48 HKD | 9,654.59 HKD | 18,366.90 HKD |
| JPY | 192,811.00 JPY | 2,826.40 JPY | 130,243.93 JPY | 247,776.17 JPY |
| HUF | 543,052.00 HUF | 7,960.55 HUF | 366,888.61 HUF | 697,969.20 HUF |
| AUD | 2,387.23 AUD | 34.99 AUD | 1,612.84 AUD | 3,068.26 AUD |
| NZD | 2,555.15 NZD | 37.46 NZD | 1,726.17 NZD | 3,283.87 NZD |
| TRY | 13,015.72 TRY | 190.80 TRY | 8,793.48 TRY | 16,728.73 TRY |