Prețurile metalelor pe Thu 11 February 2021
| Thu 11 February 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1824.4 | -1.24 | -0.07% |
| Argint | 27.3605 | 0.38 | 1.40% |
| Platina | 1255.45 | 19.15 | 1.53% |
| Paladiu | 2396.75 | 42.75 | 1.78% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 10 February 2021
Prețurile metalelor pe Tue 9 February 2021
Prețurile metalelor pe Mon 8 February 2021
Prețurile metalelor pe Sun 7 February 2021
Prețurile metalelor pe Sat 6 February 2021
Prețurile metalelor pe Fri 5 February 2021
Prețurile metalelor pe Thu 4 February 2021
Prețurile metalelor pe Wed 3 February 2021
Prețurile metalelor pe Tue 2 February 2021
Prețurile metalelor pe Mon 1 February 2021
Prețurile de închidere ale metalelor prețioase pe Thu 11 February 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,505.31 EUR | 22.57 EUR | 1,035.82 EUR | 1,977.45 EUR |
| USD | 1,824.40 USD | 27.36 USD | 1,255.45 USD | 2,396.75 USD |
| GBP | 1,317.27 GBP | 19.75 GBP | 906.42 GBP | 1,730.43 GBP |
| CHF | 1,627.18 CHF | 24.40 CHF | 1,119.74 CHF | 2,137.66 CHF |
| NOK | 15,436.47 NOK | 231.50 NOK | 10,622.51 NOK | 20,279.19 NOK |
| SEK | 15,149.20 SEK | 227.19 SEK | 10,424.83 SEK | 19,901.80 SEK |
| DKK | 11,194.19 DKK | 167.88 DKK | 7,703.22 DKK | 14,706.03 DKK |
| PLN | 6,769.16 PLN | 101.52 PLN | 4,658.16 PLN | 8,892.78 PLN |
| CAD | 2,315.99 CAD | 34.73 CAD | 1,593.73 CAD | 3,042.55 CAD |
| SGD | 2,417.28 SGD | 36.25 SGD | 1,663.43 SGD | 3,175.62 SGD |
| ZAR | 26,552.59 ZAR | 398.21 ZAR | 18,272.01 ZAR | 34,882.66 ZAR |
| MXN | 36,395.87 MXN | 545.83 MXN | 25,045.60 MXN | 47,813.96 MXN |
| THB | 54,534.96 THB | 817.86 THB | 37,527.91 THB | 71,643.65 THB |
| INR | 132,478.81 INR | 1,986.78 INR | 91,164.50 INR | 174,040.00 INR |
| CZK | 38,734.75 CZK | 580.90 CZK | 26,655.09 CZK | 50,886.60 CZK |
| CNH | 11,715.79 CNH | 175.70 CNH | 8,062.15 CNH | 15,391.26 CNH |
| HKD | 14,144.57 HKD | 212.13 HKD | 9,733.50 HKD | 18,582.00 HKD |
| JPY | 191,426.00 JPY | 2,870.80 JPY | 131,729.35 JPY | 251,481.39 JPY |
| HUF | 539,830.84 HUF | 8,095.84 HUF | 371,481.38 HUF | 709,186.34 HUF |
| AUD | 2,351.03 AUD | 35.25 AUD | 1,617.66 AUD | 3,088.24 AUD |
| NZD | 2,527.04 NZD | 37.89 NZD | 1,738.87 NZD | 3,319.64 NZD |
| TRY | 12,833.72 TRY | 192.47 TRY | 8,831.45 TRY | 16,859.91 TRY |