Prețurile metalelor pe Sun 14 February 2021
| Sun 14 February 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1818.776 | -5.62 | -0.31% |
| Argint | 27.6 | 0.24 | 0.87% |
| Platina | 1304.75 | 49.30 | 3.78% |
| Paladiu | 2400.3 | 3.55 | 0.15% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 13 February 2021
Prețurile metalelor pe Fri 12 February 2021
Prețurile metalelor pe Thu 11 February 2021
Prețurile metalelor pe Wed 10 February 2021
Prețurile metalelor pe Tue 9 February 2021
Prețurile metalelor pe Mon 8 February 2021
Prețurile metalelor pe Sun 7 February 2021
Prețurile metalelor pe Sat 6 February 2021
Prețurile metalelor pe Fri 5 February 2021
Prețurile metalelor pe Thu 4 February 2021
Prețurile de închidere ale metalelor prețioase pe Sun 14 February 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,499.30 EUR | 22.75 EUR | 1,075.82 EUR | 1,979.14 EUR |
| USD | 1,818.78 USD | 27.60 USD | 1,304.75 USD | 2,400.30 USD |
| GBP | 1,307.42 GBP | 19.84 GBP | 938.40 GBP | 1,726.34 GBP |
| CHF | 1,619.14 CHF | 24.57 CHF | 1,161.63 CHF | 2,137.01 CHF |
| NOK | 15,253.11 NOK | 231.47 NOK | 10,942.25 NOK | 20,130.04 NOK |
| SEK | 15,062.59 SEK | 228.58 SEK | 10,805.57 SEK | 19,878.61 SEK |
| DKK | 11,152.19 DKK | 169.23 DKK | 8,000.34 DKK | 14,717.92 DKK |
| PLN | 6,727.11 PLN | 102.08 PLN | 4,825.88 PLN | 8,877.99 PLN |
| CAD | 2,298.02 CAD | 34.87 CAD | 1,649.13 CAD | 3,033.84 CAD |
| SGD | 2,405.29 SGD | 36.50 SGD | 1,726.42 SGD | 3,176.03 SGD |
| ZAR | 26,285.41 ZAR | 398.88 ZAR | 18,856.57 ZAR | 34,689.74 ZAR |
| MXN | 36,313.32 MXN | 551.06 MXN | 26,050.38 MXN | 47,923.91 MXN |
| THB | 54,355.94 THB | 824.85 THB | 38,993.76 THB | 71,735.37 THB |
| INR | 132,154.08 INR | 2,005.44 INR | 94,804.44 INR | 174,408.20 INR |
| CZK | 38,512.04 CZK | 584.42 CZK | 27,627.69 CZK | 50,825.63 CZK |
| CNH | 11,651.61 CNH | 176.81 CNH | 8,358.61 CNH | 15,377.02 CNH |
| HKD | 14,100.40 HKD | 213.97 HKD | 10,115.41 HKD | 18,608.95 HKD |
| JPY | 191,516.00 JPY | 2,906.00 JPY | 137,504.99 JPY | 252,962.82 JPY |
| HUF | 535,867.79 HUF | 8,131.82 HUF | 384,419.80 HUF | 707,202.79 HUF |
| AUD | 2,335.49 AUD | 35.44 AUD | 1,677.01 AUD | 3,085.14 AUD |
| NZD | 2,513.94 NZD | 38.15 NZD | 1,805.41 NZD | 3,321.34 NZD |
| TRY | 12,663.37 TRY | 192.17 TRY | 9,084.43 TRY | 16,712.28 TRY |