Prețurile metalelor pe Sun 28 February 2021
| Sun 28 February 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1724.94 | -9.43 | -0.55% |
| Argint | 26.572 | -0.10 | -0.37% |
| Platina | 1189.2 | -5.70 | -0.48% |
| Paladiu | 2361.5 | 34.55 | 1.46% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 27 February 2021
Prețurile metalelor pe Fri 26 February 2021
Prețurile metalelor pe Thu 25 February 2021
Prețurile metalelor pe Wed 24 February 2021
Prețurile metalelor pe Tue 23 February 2021
Prețurile metalelor pe Mon 22 February 2021
Prețurile metalelor pe Sun 21 February 2021
Prețurile metalelor pe Sat 20 February 2021
Prețurile metalelor pe Fri 19 February 2021
Prețurile metalelor pe Thu 18 February 2021
Prețurile de închidere ale metalelor prețioase pe Sun 28 February 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,431.62 EUR | 22.05 EUR | 986.91 EUR | 1,959.80 EUR |
| USD | 1,724.94 USD | 26.57 USD | 1,189.20 USD | 2,361.50 USD |
| GBP | 1,238.66 GBP | 19.08 GBP | 854.05 GBP | 1,695.96 GBP |
| CHF | 1,578.11 CHF | 24.31 CHF | 1,087.98 CHF | 2,160.49 CHF |
| NOK | 14,753.93 NOK | 227.28 NOK | 10,171.58 NOK | 20,198.62 NOK |
| SEK | 14,534.59 SEK | 223.90 SEK | 10,020.37 SEK | 19,898.33 SEK |
| DKK | 10,645.04 DKK | 163.98 DKK | 7,338.85 DKK | 14,573.41 DKK |
| PLN | 6,486.91 PLN | 99.93 PLN | 4,472.18 PLN | 8,880.80 PLN |
| CAD | 2,181.26 CAD | 33.60 CAD | 1,503.89 CAD | 2,986.40 CAD |
| SGD | 2,290.12 SGD | 35.28 SGD | 1,578.81 SGD | 3,135.17 SGD |
| ZAR | 25,891.61 ZAR | 398.85 ZAR | 17,850.07 ZAR | 35,446.47 ZAR |
| MXN | 35,632.15 MXN | 548.90 MXN | 24,565.35 MXN | 48,781.60 MXN |
| THB | 52,141.49 THB | 803.22 THB | 35,947.14 THB | 71,383.42 THB |
| INR | 126,567.47 INR | 1,949.72 INR | 87,257.55 INR | 173,275.06 INR |
| CZK | 37,472.51 CZK | 577.25 CZK | 25,834.12 CZK | 51,301.11 CZK |
| CNH | 11,159.00 CNH | 171.90 CNH | 7,693.18 CNH | 15,277.04 CNH |
| HKD | 13,378.90 HKD | 206.10 HKD | 9,223.58 HKD | 18,316.08 HKD |
| JPY | 184,164.00 JPY | 2,837.00 JPY | 126,961.37 JPY | 252,118.46 JPY |
| HUF | 520,873.23 HUF | 8,023.84 HUF | 359,097.97 HUF | 713,092.71 HUF |
| AUD | 2,219.13 AUD | 34.18 AUD | 1,529.87 AUD | 3,038.00 AUD |
| NZD | 2,374.30 NZD | 36.58 NZD | 1,636.80 NZD | 3,250.34 NZD |
| TRY | 12,573.86 TRY | 193.70 TRY | 8,668.61 TRY | 17,214.04 TRY |