Prețurile metalelor pe Thu 01 April 2021
| Thu 01 April 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1729.88 | 0.00 | 0.00% |
| Argint | 24.957 | 0.00 | 0.00% |
| Platina | 1214.15 | 0.00 | 0.00% |
| Paladiu | 2671.25 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 31 March 2021
Prețurile metalelor pe Tue 30 March 2021
Prețurile metalelor pe Mon 29 March 2021
Prețurile metalelor pe Sun 28 March 2021
Prețurile metalelor pe Sat 27 March 2021
Prețurile metalelor pe Fri 26 March 2021
Prețurile metalelor pe Thu 25 March 2021
Prețurile metalelor pe Wed 24 March 2021
Prețurile metalelor pe Tue 23 March 2021
Prețurile metalelor pe Mon 22 March 2021
Prețurile de închidere ale metalelor prețioase pe Thu 01 April 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,468.77 EUR | 21.19 EUR | 1,032.42 EUR | 2,271.43 EUR |
| USD | 1,729.88 USD | 24.96 USD | 1,214.15 USD | 2,671.25 USD |
| GBP | 1,250.51 GBP | 18.04 GBP | 877.57 GBP | 1,930.74 GBP |
| CHF | 1,629.21 CHF | 23.50 CHF | 1,144.81 CHF | 2,518.69 CHF |
| NOK | 14,760.51 NOK | 212.95 NOK | 10,359.95 NOK | 22,792.92 NOK |
| SEK | 15,099.50 SEK | 217.84 SEK | 10,597.88 SEK | 23,316.38 SEK |
| DKK | 10,940.90 DKK | 157.84 DKK | 7,679.09 DKK | 16,894.75 DKK |
| PLN | 6,779.26 PLN | 97.80 PLN | 4,758.16 PLN | 10,468.42 PLN |
| CAD | 2,170.39 CAD | 31.31 CAD | 1,526.55 CAD | 3,358.56 CAD |
| SGD | 2,325.78 SGD | 33.55 SGD | 1,634.19 SGD | 3,595.37 SGD |
| ZAR | 25,400.43 ZAR | 366.45 ZAR | 17,827.79 ZAR | 39,222.90 ZAR |
| MXN | 35,137.76 MXN | 506.93 MXN | 24,662.12 MXN | 54,259.10 MXN |
| THB | 54,162.54 THB | 781.40 THB | 38,015.04 THB | 83,636.84 THB |
| INR | 126,993.95 INR | 1,832.14 INR | 89,133.18 INR | 196,101.81 INR |
| CZK | 38,500.21 CZK | 555.44 CZK | 27,022.12 CZK | 59,451.34 CZK |
| CNH | 11,376.42 CNH | 164.13 CNH | 7,984.76 CNH | 17,567.26 CNH |
| HKD | 13,450.66 HKD | 194.05 HKD | 9,441.52 HKD | 20,772.28 HKD |
| JPY | 191,340.00 JPY | 2,760.50 JPY | 134,376.05 JPY | 295,640.59 JPY |
| HUF | 530,770.43 HUF | 7,657.43 HUF | 372,531.57 HUF | 819,606.28 HUF |
| AUD | 2,270.90 AUD | 32.76 AUD | 1,595.63 AUD | 3,510.55 AUD |
| NZD | 2,463.55 NZD | 35.54 NZD | 1,726.17 NZD | 3,797.73 NZD |
| TRY | 14,106.44 TRY | 203.51 TRY | 9,900.88 TRY | 21,782.92 TRY |