Prețurile metalelor pe Mon 05 April 2021
| Mon 05 April 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1743.52 | 15.22 | 0.87% |
| Argint | 25.1585 | 0.28 | 1.11% |
| Platina | 1242.95 | 30.25 | 2.43% |
| Paladiu | 2688.25 | 21.25 | 0.79% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 4 April 2021
Prețurile metalelor pe Sat 3 April 2021
Prețurile metalelor pe Fri 2 April 2021
Prețurile metalelor pe Thu 1 April 2021
Prețurile metalelor pe Wed 31 March 2021
Prețurile metalelor pe Tue 30 March 2021
Prețurile metalelor pe Mon 29 March 2021
Prețurile metalelor pe Sun 28 March 2021
Prețurile metalelor pe Sat 27 March 2021
Prețurile metalelor pe Fri 26 March 2021
Prețurile de închidere ale metalelor prețioase pe Mon 05 April 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,468.07 EUR | 21.18 EUR | 1,046.56 EUR | 2,263.50 EUR |
| USD | 1,743.52 USD | 25.16 USD | 1,242.95 USD | 2,688.25 USD |
| GBP | 1,261.21 GBP | 18.20 GBP | 899.09 GBP | 1,944.54 GBP |
| CHF | 1,622.88 CHF | 23.42 CHF | 1,156.99 CHF | 2,502.33 CHF |
| NOK | 14,794.12 NOK | 213.47 NOK | 10,546.68 NOK | 22,810.34 NOK |
| SEK | 15,015.02 SEK | 216.66 SEK | 10,704.16 SEK | 23,150.94 SEK |
| DKK | 10,917.14 DKK | 157.53 DKK | 7,782.79 DKK | 16,832.61 DKK |
| PLN | 6,742.19 PLN | 97.29 PLN | 4,806.49 PLN | 10,395.46 PLN |
| CAD | 2,191.41 CAD | 31.62 CAD | 1,562.06 CAD | 3,378.43 CAD |
| SGD | 2,334.58 SGD | 33.69 SGD | 1,664.38 SGD | 3,599.73 SGD |
| ZAR | 25,322.01 ZAR | 365.39 ZAR | 18,051.98 ZAR | 39,042.80 ZAR |
| MXN | 35,156.77 MXN | 507.30 MXN | 25,063.15 MXN | 54,206.55 MXN |
| THB | 54,570.43 THB | 787.44 THB | 38,903.09 THB | 84,139.54 THB |
| INR | 128,134.77 INR | 1,848.95 INR | 91,346.88 INR | 197,564.87 INR |
| CZK | 38,188.49 CZK | 551.05 CZK | 27,224.46 CZK | 58,881.01 CZK |
| CNH | 11,405.45 CNH | 164.58 CNH | 8,130.91 CNH | 17,585.51 CNH |
| HKD | 13,558.38 HKD | 195.64 HKD | 9,665.68 HKD | 20,904.91 HKD |
| JPY | 191,337.00 JPY | 2,761.00 JPY | 136,416.25 JPY | 295,040.81 JPY |
| HUF | 529,928.96 HUF | 7,646.72 HUF | 377,784.71 HUF | 817,072.08 HUF |
| AUD | 2,274.83 AUD | 32.83 AUD | 1,621.80 AUD | 3,507.63 AUD |
| NZD | 2,469.91 NZD | 35.64 NZD | 1,760.95 NZD | 3,808.58 NZD |
| TRY | 14,184.93 TRY | 204.68 TRY | 10,112.39 TRY | 21,871.06 TRY |