Prețurile metalelor pe Fri 09 April 2021
| Fri 09 April 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1743.775 | 0.00 | 0.00% |
| Argint | 25.2655 | 0.00 | 0.00% |
| Platina | 1205.4 | 0.00 | 0.00% |
| Paladiu | 2639.95 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 8 April 2021
Prețurile metalelor pe Wed 7 April 2021
Prețurile metalelor pe Tue 6 April 2021
Prețurile metalelor pe Mon 5 April 2021
Prețurile metalelor pe Sun 4 April 2021
Prețurile metalelor pe Sat 3 April 2021
Prețurile metalelor pe Fri 2 April 2021
Prețurile metalelor pe Thu 1 April 2021
Prețurile metalelor pe Wed 31 March 2021
Prețurile metalelor pe Tue 30 March 2021
Prețurile de închidere ale metalelor prețioase pe Fri 09 April 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,465.69 EUR | 21.24 EUR | 1,012.96 EUR | 2,218.48 EUR |
| USD | 1,743.78 USD | 25.27 USD | 1,205.40 USD | 2,639.95 USD |
| GBP | 1,272.53 GBP | 18.44 GBP | 879.47 GBP | 1,926.13 GBP |
| CHF | 1,612.44 CHF | 23.36 CHF | 1,114.39 CHF | 2,440.63 CHF |
| NOK | 14,815.18 NOK | 214.66 NOK | 10,241.13 NOK | 22,429.12 NOK |
| SEK | 14,890.41 SEK | 215.75 SEK | 10,293.13 SEK | 22,543.01 SEK |
| DKK | 10,898.02 DKK | 157.90 DKK | 7,533.35 DKK | 16,498.82 DKK |
| PLN | 6,638.38 PLN | 96.18 PLN | 4,588.84 PLN | 10,050.03 PLN |
| CAD | 2,185.67 CAD | 31.66 CAD | 1,510.50 CAD | 3,308.15 CAD |
| SGD | 2,339.98 SGD | 33.90 SGD | 1,617.20 SGD | 3,541.84 SGD |
| ZAR | 25,457.02 ZAR | 368.85 ZAR | 17,597.39 ZAR | 38,540.10 ZAR |
| MXN | 35,157.99 MXN | 509.40 MXN | 24,303.27 MXN | 53,226.67 MXN |
| THB | 54,869.62 THB | 795.00 THB | 37,929.12 THB | 83,068.67 THB |
| INR | 130,265.22 INR | 1,887.41 INR | 90,047.00 INR | 197,212.18 INR |
| CZK | 38,118.05 CZK | 552.29 CZK | 26,349.44 CZK | 57,707.99 CZK |
| CNH | 11,438.50 CNH | 165.73 CNH | 7,906.97 CNH | 17,317.07 CNH |
| HKD | 13,566.28 HKD | 196.51 HKD | 9,375.59 HKD | 20,533.50 HKD |
| JPY | 191,290.00 JPY | 2,770.90 JPY | 132,198.63 JPY | 289,528.60 JPY |
| HUF | 523,864.89 HUF | 7,590.26 HUF | 362,126.27 HUF | 793,093.78 HUF |
| AUD | 2,289.33 AUD | 33.17 AUD | 1,582.18 AUD | 3,465.14 AUD |
| NZD | 2,481.00 NZD | 35.95 NZD | 1,714.60 NZD | 3,755.16 NZD |
| TRY | 14,246.66 TRY | 206.42 TRY | 9,848.13 TRY | 21,568.42 TRY |