Prețurile metalelor pe Sun 11 April 2021
| Sun 11 April 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1732.91 | -10.87 | -0.63% |
| Argint | 24.817 | -0.45 | -1.81% |
| Platina | 1173.2 | -32.20 | -2.74% |
| Paladiu | 2680.75 | 40.80 | 1.52% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 10 April 2021
Prețurile metalelor pe Fri 9 April 2021
Prețurile metalelor pe Thu 8 April 2021
Prețurile metalelor pe Wed 7 April 2021
Prețurile metalelor pe Tue 6 April 2021
Prețurile metalelor pe Mon 5 April 2021
Prețurile metalelor pe Sun 4 April 2021
Prețurile metalelor pe Sat 3 April 2021
Prețurile metalelor pe Fri 2 April 2021
Prețurile metalelor pe Thu 1 April 2021
Prețurile de închidere ale metalelor prețioase pe Sun 11 April 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,454.81 EUR | 20.83 EUR | 984.94 EUR | 2,250.58 EUR |
| USD | 1,732.91 USD | 24.82 USD | 1,173.20 USD | 2,680.75 USD |
| GBP | 1,260.80 GBP | 18.06 GBP | 853.78 GBP | 1,950.87 GBP |
| CHF | 1,598.04 CHF | 22.89 CHF | 1,081.97 CHF | 2,472.29 CHF |
| NOK | 14,699.10 NOK | 210.51 NOK | 9,951.46 NOK | 22,738.98 NOK |
| SEK | 14,855.93 SEK | 212.75 SEK | 10,057.63 SEK | 22,981.59 SEK |
| DKK | 10,820.74 DKK | 154.96 DKK | 7,325.77 DKK | 16,739.30 DKK |
| PLN | 6,596.36 PLN | 94.47 PLN | 4,465.81 PLN | 10,204.33 PLN |
| CAD | 2,176.66 CAD | 31.17 CAD | 1,473.82 CAD | 3,367.67 CAD |
| SGD | 2,323.35 SGD | 33.27 SGD | 1,573.05 SGD | 3,594.40 SGD |
| ZAR | 25,250.84 ZAR | 361.62 ZAR | 17,095.11 ZAR | 39,062.15 ZAR |
| MXN | 34,904.97 MXN | 499.87 MXN | 23,631.06 MXN | 53,996.74 MXN |
| THB | 54,576.27 THB | 781.59 THB | 36,948.76 THB | 84,427.54 THB |
| INR | 129,963.05 INR | 1,861.20 INR | 87,986.48 INR | 201,048.21 INR |
| CZK | 37,858.88 CZK | 542.18 CZK | 25,630.90 CZK | 58,566.35 CZK |
| CNH | 11,346.19 CNH | 162.49 CNH | 7,681.50 CNH | 17,552.16 CNH |
| HKD | 13,469.95 HKD | 192.90 HKD | 9,119.32 HKD | 20,837.55 HKD |
| JPY | 189,544.00 JPY | 2,714.50 JPY | 128,317.58 JPY | 293,204.35 JPY |
| HUF | 519,656.39 HUF | 7,442.00 HUF | 351,813.35 HUF | 803,889.91 HUF |
| AUD | 2,273.10 AUD | 32.55 AUD | 1,538.99 AUD | 3,516.57 AUD |
| NZD | 2,464.99 NZD | 35.30 NZD | 1,668.82 NZD | 3,813.25 NZD |
| TRY | 14,132.96 TRY | 202.40 TRY | 9,568.17 TRY | 21,863.18 TRY |