Prețurile metalelor pe Sun 25 April 2021
Sun 25 April 2021 | Inchidere | Schimbare $ | Schimbare % |
---|---|---|---|
Aur | 1781.376 | 4.03 | 0.23% |
Argint | 26.2203 | 0.22 | 0.83% |
Platina | 1247.3 | 16.00 | 1.28% |
Paladiu | 2929.4 | 67.25 | 2.30% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 24 April 2021
Prețurile metalelor pe Fri 23 April 2021
Prețurile metalelor pe Thu 22 April 2021
Prețurile metalelor pe Wed 21 April 2021
Prețurile metalelor pe Tue 20 April 2021
Prețurile metalelor pe Mon 19 April 2021
Prețurile metalelor pe Sun 18 April 2021
Prețurile metalelor pe Sat 17 April 2021
Prețurile metalelor pe Fri 16 April 2021
Prețurile metalelor pe Thu 15 April 2021
Aprilie
LunMarMieJoiVinSâmDum
293031123456789101112131415161718192021222324252627282930123456789
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Sun 25 April 2021
Currency | Aur | Argint | Platina | Paladiu |
---|---|---|---|---|
EUR | 1,473.92 EUR | 21.69 EUR | 1,032.03 EUR | 2,423.82 EUR |
USD | 1,781.38 USD | 26.22 USD | 1,247.30 USD | 2,929.40 USD |
GBP | 1,281.39 GBP | 18.86 GBP | 897.54 GBP | 2,107.95 GBP |
CHF | 1,628.82 CHF | 23.97 CHF | 1,140.44 CHF | 2,678.44 CHF |
NOK | 14,765.93 NOK | 217.34 NOK | 10,338.94 NOK | 24,281.97 NOK |
SEK | 14,929.32 SEK | 219.75 SEK | 10,453.35 SEK | 24,550.66 SEK |
DKK | 10,960.27 DKK | 161.33 DKK | 7,674.26 DKK | 18,023.72 DKK |
PLN | 6,718.99 PLN | 98.90 PLN | 4,704.57 PLN | 11,049.11 PLN |
CAD | 2,207.67 CAD | 32.49 CAD | 1,546.25 CAD | 3,631.52 CAD |
SGD | 2,361.04 SGD | 34.75 SGD | 1,653.37 SGD | 3,883.10 SGD |
ZAR | 25,433.68 ZAR | 374.36 ZAR | 17,808.39 ZAR | 41,824.65 ZAR |
MXN | 35,395.50 MXN | 520.99 MXN | 24,783.54 MXN | 58,206.45 MXN |
THB | 55,924.52 THB | 823.16 THB | 39,157.74 THB | 91,965.58 THB |
INR | 133,295.02 INR | 1,961.99 INR | 93,331.72 INR | 219,198.21 INR |
CZK | 38,116.28 CZK | 561.04 CZK | 26,688.60 CZK | 62,680.66 CZK |
CNH | 11,528.53 CNH | 169.69 CNH | 8,072.15 CNH | 18,958.20 CNH |
HKD | 13,824.12 HKD | 203.48 HKD | 9,679.47 HKD | 22,733.14 HKD |
JPY | 192,558.00 JPY | 2,834.10 JPY | 134,808.18 JPY | 316,609.55 JPY |
HUF | 535,869.97 HUF | 7,887.54 HUF | 375,210.29 HUF | 881,216.25 HUF |
AUD | 2,284.08 AUD | 33.62 AUD | 1,599.27 AUD | 3,756.03 AUD |
NZD | 2,461.72 NZD | 36.23 NZD | 1,723.65 NZD | 4,048.15 NZD |
TRY | 14,739.85 TRY | 216.96 TRY | 10,320.68 TRY | 24,239.09 TRY |