Prețurile metalelor pe Sun 09 May 2021
| Sun 09 May 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1835.69 | 4.34 | 0.24% |
| Argint | 27.3015 | -0.15 | -0.55% |
| Platina | 1251.2 | -5.50 | -0.44% |
| Paladiu | 2965 | 34.35 | 1.16% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 8 May 2021
Prețurile metalelor pe Fri 7 May 2021
Prețurile metalelor pe Thu 6 May 2021
Prețurile metalelor pe Wed 5 May 2021
Prețurile metalelor pe Tue 4 May 2021
Prețurile metalelor pe Mon 3 May 2021
Prețurile metalelor pe Sun 2 May 2021
Prețurile metalelor pe Sat 1 May 2021
Prețurile metalelor pe Fri 30 April 2021
Prețurile metalelor pe Thu 29 April 2021
Prețurile de închidere ale metalelor prețioase pe Sun 09 May 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,513.53 EUR | 22.51 EUR | 1,031.59 EUR | 2,444.59 EUR |
| USD | 1,835.69 USD | 27.30 USD | 1,251.20 USD | 2,965.00 USD |
| GBP | 1,300.45 GBP | 19.34 GBP | 886.28 GBP | 2,100.23 GBP |
| CHF | 1,654.61 CHF | 24.61 CHF | 1,127.51 CHF | 2,671.88 CHF |
| NOK | 15,183.29 NOK | 225.82 NOK | 10,348.88 NOK | 24,523.99 NOK |
| SEK | 15,317.00 SEK | 227.80 SEK | 10,440.01 SEK | 24,739.96 SEK |
| DKK | 11,254.40 DKK | 167.38 DKK | 7,670.96 DKK | 18,178.06 DKK |
| PLN | 6,901.46 PLN | 102.64 PLN | 4,704.01 PLN | 11,147.21 PLN |
| CAD | 2,222.11 CAD | 33.05 CAD | 1,514.10 CAD | 3,588.01 CAD |
| SGD | 2,433.92 SGD | 36.20 SGD | 1,658.72 SGD | 3,930.70 SGD |
| ZAR | 25,776.94 ZAR | 383.37 ZAR | 17,569.48 ZAR | 41,634.83 ZAR |
| MXN | 36,618.71 MXN | 544.62 MXN | 24,959.19 MXN | 59,146.41 MXN |
| THB | 57,115.66 THB | 849.46 THB | 38,929.84 THB | 92,253.01 THB |
| INR | 134,987.46 INR | 2,007.62 INR | 92,006.99 INR | 218,031.28 INR |
| CZK | 38,702.59 CZK | 575.61 CZK | 26,379.55 CZK | 62,512.28 CZK |
| CNH | 11,788.62 CNH | 175.33 CNH | 8,035.08 CNH | 19,040.93 CNH |
| HKD | 14,254.98 HKD | 212.01 HKD | 9,715.94 HKD | 23,024.11 HKD |
| JPY | 199,804.00 JPY | 2,971.60 JPY | 136,144.32 JPY | 322,624.62 JPY |
| HUF | 541,523.04 HUF | 8,053.86 HUF | 369,100.25 HUF | 874,666.11 HUF |
| AUD | 2,345.21 AUD | 34.88 AUD | 1,597.18 AUD | 3,784.88 AUD |
| NZD | 2,528.03 NZD | 37.60 NZD | 1,721.57 NZD | 4,079.64 NZD |
| TRY | 15,187.99 TRY | 225.88 TRY | 10,352.08 TRY | 24,531.58 TRY |