Prețurile metalelor pe Thu 13 May 2021
| Thu 13 May 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1843.165 | 16.64 | 0.90% |
| Argint | 27.422 | 0.33 | 1.20% |
| Platina | 1230.35 | 19.75 | 1.61% |
| Paladiu | 2895.65 | 28.40 | 0.98% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 12 May 2021
Prețurile metalelor pe Tue 11 May 2021
Prețurile metalelor pe Mon 10 May 2021
Prețurile metalelor pe Sun 9 May 2021
Prețurile metalelor pe Sat 8 May 2021
Prețurile metalelor pe Fri 7 May 2021
Prețurile metalelor pe Thu 6 May 2021
Prețurile metalelor pe Wed 5 May 2021
Prețurile metalelor pe Tue 4 May 2021
Prețurile metalelor pe Mon 3 May 2021
Prețurile de închidere ale metalelor prețioase pe Thu 13 May 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,517.72 EUR | 22.58 EUR | 1,012.99 EUR | 2,384.09 EUR |
| USD | 1,843.17 USD | 27.42 USD | 1,230.35 USD | 2,895.65 USD |
| GBP | 1,307.68 GBP | 19.45 GBP | 872.79 GBP | 2,054.12 GBP |
| CHF | 1,661.62 CHF | 24.72 CHF | 1,109.16 CHF | 2,610.43 CHF |
| NOK | 15,160.20 NOK | 225.55 NOK | 10,119.74 NOK | 23,816.98 NOK |
| SEK | 15,357.69 SEK | 228.49 SEK | 10,251.57 SEK | 24,127.25 SEK |
| DKK | 11,288.63 DKK | 167.95 DKK | 7,535.39 DKK | 17,734.67 DKK |
| PLN | 6,875.56 PLN | 102.29 PLN | 4,589.57 PLN | 10,801.64 PLN |
| CAD | 2,231.78 CAD | 33.20 CAD | 1,489.76 CAD | 3,506.17 CAD |
| SGD | 2,455.15 SGD | 36.53 SGD | 1,638.86 SGD | 3,857.09 SGD |
| ZAR | 26,047.42 ZAR | 387.52 ZAR | 17,387.18 ZAR | 40,921.04 ZAR |
| MXN | 36,616.96 MXN | 544.78 MXN | 24,442.56 MXN | 57,526.00 MXN |
| THB | 57,816.40 THB | 860.17 THB | 38,593.62 THB | 90,830.75 THB |
| INR | 135,107.68 INR | 2,010.09 INR | 90,187.12 INR | 212,256.94 INR |
| CZK | 38,630.90 CZK | 574.74 CZK | 25,786.91 CZK | 60,689.93 CZK |
| CNH | 11,867.68 CNH | 176.56 CNH | 7,921.92 CNH | 18,644.37 CNH |
| HKD | 14,316.66 HKD | 213.00 HKD | 9,556.66 HKD | 22,491.76 HKD |
| JPY | 201,541.00 JPY | 2,998.70 JPY | 134,532.62 JPY | 316,624.85 JPY |
| HUF | 539,162.63 HUF | 8,021.48 HUF | 359,901.98 HUF | 847,035.54 HUF |
| AUD | 2,370.64 AUD | 35.26 AUD | 1,582.24 AUD | 3,723.83 AUD |
| NZD | 2,541.67 NZD | 37.81 NZD | 1,696.61 NZD | 3,993.01 NZD |
| TRY | 15,569.49 TRY | 231.64 TRY | 10,392.95 TRY | 24,459.99 TRY |