Prețurile metalelor pe Wed 19 May 2021
| Wed 19 May 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1877.04 | 7.52 | 0.40% |
| Argint | 27.76 | 0.02 | 0.09% |
| Platina | 1197.75 | 3.25 | 0.27% |
| Paladiu | 2856.25 | -19.70 | -0.69% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 18 May 2021
Prețurile metalelor pe Mon 17 May 2021
Prețurile metalelor pe Sun 16 May 2021
Prețurile metalelor pe Sat 15 May 2021
Prețurile metalelor pe Fri 14 May 2021
Prețurile metalelor pe Thu 13 May 2021
Prețurile metalelor pe Wed 12 May 2021
Prețurile metalelor pe Tue 11 May 2021
Prețurile metalelor pe Mon 10 May 2021
Prețurile metalelor pe Sun 9 May 2021
Prețurile de închidere ale metalelor prețioase pe Wed 19 May 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,534.99 EUR | 22.70 EUR | 979.47 EUR | 2,335.71 EUR |
| USD | 1,877.04 USD | 27.76 USD | 1,197.75 USD | 2,856.25 USD |
| GBP | 1,322.65 GBP | 19.56 GBP | 844.03 GBP | 2,012.75 GBP |
| CHF | 1,684.58 CHF | 24.91 CHF | 1,074.79 CHF | 2,563.03 CHF |
| NOK | 15,581.31 NOK | 230.44 NOK | 9,942.52 NOK | 23,709.73 NOK |
| SEK | 15,582.53 SEK | 230.45 SEK | 9,943.30 SEK | 23,711.59 SEK |
| DKK | 11,414.62 DKK | 168.81 DKK | 7,283.73 DKK | 17,369.37 DKK |
| PLN | 6,895.78 PLN | 101.98 PLN | 4,400.23 PLN | 10,493.15 PLN |
| CAD | 2,263.29 CAD | 33.47 CAD | 1,444.37 CAD | 3,444.35 CAD |
| SGD | 2,497.33 SGD | 36.93 SGD | 1,593.44 SGD | 3,799.84 SGD |
| ZAR | 26,232.95 ZAR | 387.97 ZAR | 16,739.39 ZAR | 39,918.09 ZAR |
| MXN | 37,303.92 MXN | 551.70 MXN | 23,803.84 MXN | 56,764.54 MXN |
| THB | 58,860.22 THB | 870.50 THB | 37,559.04 THB | 89,566.29 THB |
| INR | 137,106.51 INR | 2,027.70 INR | 87,488.45 INR | 208,631.93 INR |
| CZK | 39,121.17 CZK | 578.57 CZK | 24,963.45 CZK | 59,529.82 CZK |
| CNH | 12,072.30 CNH | 178.54 CNH | 7,703.40 CNH | 18,370.14 CNH |
| HKD | 14,570.24 HKD | 215.48 HKD | 9,297.40 HKD | 22,171.33 HKD |
| JPY | 204,204.00 JPY | 3,020.00 JPY | 130,293.64 JPY | 310,708.59 JPY |
| HUF | 536,223.40 HUF | 7,930.34 HUF | 342,167.23 HUF | 815,959.22 HUF |
| AUD | 2,414.15 AUD | 35.70 AUD | 1,540.38 AUD | 3,673.30 AUD |
| NZD | 2,605.50 NZD | 38.53 NZD | 1,662.20 NZD | 3,963.82 NZD |
| TRY | 15,725.84 TRY | 232.57 TRY | 10,034.75 TRY | 23,929.66 TRY |