Prețurile metalelor pe Sun 30 May 2021
| Sun 30 May 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1906.676 | 3.22 | 0.17% |
| Argint | 28.0405 | 0.11 | 0.38% |
| Platina | 1189.2 | 3.45 | 0.29% |
| Paladiu | 2831 | 7.20 | 0.25% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 29 May 2021
Prețurile metalelor pe Fri 28 May 2021
Prețurile metalelor pe Thu 27 May 2021
Prețurile metalelor pe Wed 26 May 2021
Prețurile metalelor pe Tue 25 May 2021
Prețurile metalelor pe Mon 24 May 2021
Prețurile metalelor pe Sun 23 May 2021
Prețurile metalelor pe Sat 22 May 2021
Prețurile metalelor pe Fri 21 May 2021
Prețurile metalelor pe Thu 20 May 2021
Prețurile de închidere ale metalelor prețioase pe Sun 30 May 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,559.25 EUR | 22.93 EUR | 972.70 EUR | 2,315.59 EUR |
| USD | 1,906.68 USD | 28.04 USD | 1,189.20 USD | 2,831.00 USD |
| GBP | 1,342.19 GBP | 19.74 GBP | 836.65 GBP | 1,991.73 GBP |
| CHF | 1,713.69 CHF | 25.20 CHF | 1,068.95 CHF | 2,544.73 CHF |
| NOK | 15,876.43 NOK | 233.49 NOK | 9,902.18 NOK | 23,573.06 NOK |
| SEK | 15,820.15 SEK | 232.66 SEK | 9,867.08 SEK | 23,489.49 SEK |
| DKK | 11,597.80 DKK | 170.56 DKK | 7,233.58 DKK | 17,220.21 DKK |
| PLN | 6,984.06 PLN | 102.71 PLN | 4,355.98 PLN | 10,369.81 PLN |
| CAD | 2,300.91 CAD | 33.84 CAD | 1,434.44 CAD | 3,414.81 CAD |
| SGD | 2,519.37 SGD | 37.05 SGD | 1,571.19 SGD | 3,740.37 SGD |
| ZAR | 26,191.53 ZAR | 385.19 ZAR | 16,335.74 ZAR | 38,888.74 ZAR |
| MXN | 38,040.55 MXN | 559.44 MXN | 23,726.01 MXN | 56,481.96 MXN |
| THB | 59,480.66 THB | 874.75 THB | 37,098.28 THB | 88,315.88 THB |
| INR | 138,298.84 INR | 2,033.89 INR | 86,257.43 INR | 205,343.75 INR |
| CZK | 39,661.05 CZK | 583.27 CZK | 24,736.73 CZK | 58,888.06 CZK |
| CNH | 12,150.16 CNH | 178.69 CNH | 7,578.09 CNH | 18,040.35 CNH |
| HKD | 14,798.54 HKD | 217.63 HKD | 9,229.69 HKD | 21,972.13 HKD |
| JPY | 208,758.00 JPY | 3,070.10 JPY | 130,317.29 JPY | 310,232.30 JPY |
| HUF | 541,505.52 HUF | 7,963.64 HUF | 337,738.75 HUF | 804,018.16 HUF |
| AUD | 2,464.17 AUD | 36.24 AUD | 1,537.63 AUD | 3,660.46 AUD |
| NZD | 2,618.84 NZD | 38.51 NZD | 1,635.52 NZD | 3,893.50 NZD |
| TRY | 16,187.64 TRY | 238.06 TRY | 10,096.28 TRY | 24,035.13 TRY |