Prețurile metalelor pe Sun 20 June 2021
| Sun 20 June 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1782.995 | 18.76 | 1.05% |
| Argint | 25.9485 | 0.17 | 0.65% |
| Platina | 1061.15 | 17.10 | 1.61% |
| Paladiu | 2590.25 | 115.95 | 4.48% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 19 June 2021
Prețurile metalelor pe Fri 18 June 2021
Prețurile metalelor pe Thu 17 June 2021
Prețurile metalelor pe Wed 16 June 2021
Prețurile metalelor pe Tue 15 June 2021
Prețurile metalelor pe Mon 14 June 2021
Prețurile metalelor pe Sun 13 June 2021
Prețurile metalelor pe Sat 12 June 2021
Prețurile metalelor pe Fri 11 June 2021
Prețurile metalelor pe Thu 10 June 2021
Prețurile de închidere ale metalelor prețioase pe Sun 20 June 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,496.05 EUR | 21.77 EUR | 890.39 EUR | 2,173.43 EUR |
| USD | 1,783.00 USD | 25.95 USD | 1,061.15 USD | 2,590.25 USD |
| GBP | 1,279.63 GBP | 18.62 GBP | 761.57 GBP | 1,858.98 GBP |
| CHF | 1,636.71 CHF | 23.82 CHF | 974.09 CHF | 2,377.75 CHF |
| NOK | 15,299.08 NOK | 222.65 NOK | 9,105.25 NOK | 22,225.77 NOK |
| SEK | 15,209.23 SEK | 221.34 SEK | 9,051.78 SEK | 22,095.25 SEK |
| DKK | 11,125.46 DKK | 161.91 DKK | 6,621.32 DKK | 16,162.54 DKK |
| PLN | 6,772.80 PLN | 98.57 PLN | 4,030.83 PLN | 9,839.19 PLN |
| CAD | 2,204.52 CAD | 32.08 CAD | 1,311.75 CAD | 3,201.96 CAD |
| SGD | 2,392.92 SGD | 34.82 SGD | 1,424.17 SGD | 3,476.37 SGD |
| ZAR | 25,380.13 ZAR | 369.37 ZAR | 15,104.99 ZAR | 36,871.04 ZAR |
| MXN | 36,542.63 MXN | 531.82 MXN | 21,748.35 MXN | 53,087.38 MXN |
| THB | 56,310.55 THB | 819.51 THB | 33,513.24 THB | 81,805.28 THB |
| INR | 132,096.75 INR | 1,922.45 INR | 78,617.42 INR | 191,903.85 INR |
| CZK | 38,173.48 CZK | 555.55 CZK | 22,718.96 CZK | 55,456.60 CZK |
| CNH | 11,527.24 CNH | 167.76 CNH | 6,860.44 CNH | 16,746.23 CNH |
| HKD | 13,845.05 HKD | 201.49 HKD | 8,239.90 HKD | 20,113.47 HKD |
| JPY | 196,708.00 JPY | 2,862.80 JPY | 117,074.56 JPY | 285,777.10 JPY |
| HUF | 528,358.47 HUF | 7,689.37 HUF | 314,452.70 HUF | 767,573.96 HUF |
| AUD | 2,364.34 AUD | 34.41 AUD | 1,407.40 AUD | 3,435.44 AUD |
| NZD | 2,551.22 NZD | 37.13 NZD | 1,518.66 NZD | 3,707.03 NZD |
| TRY | 15,637.31 TRY | 227.57 TRY | 9,306.55 TRY | 22,717.14 TRY |