Prețurile metalelor pe Tue 13 July 2021
Tue 13 July 2021 | Inchidere | Schimbare $ | Schimbare % |
---|---|---|---|
Aur | 1827.385 | 19.70 | 1.08% |
Argint | 26.2505 | 0.27 | 1.01% |
Platina | 1130.85 | 22.75 | 2.01% |
Paladiu | 2829.25 | 0.75 | 0.03% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 12 July 2021
Prețurile metalelor pe Sun 11 July 2021
Prețurile metalelor pe Sat 10 July 2021
Prețurile metalelor pe Fri 9 July 2021
Prețurile metalelor pe Thu 8 July 2021
Prețurile metalelor pe Wed 7 July 2021
Prețurile metalelor pe Tue 6 July 2021
Prețurile metalelor pe Mon 5 July 2021
Prețurile metalelor pe Sun 4 July 2021
Prețurile metalelor pe Sat 3 July 2021
Iulie
LunMarMieJoiVinSâmDum
2829301234567891011121314151617181920212223242526272829303112345678
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Tue 13 July 2021
Currency | Aur | Argint | Platina | Paladiu |
---|---|---|---|---|
EUR | 1,543.88 EUR | 22.18 EUR | 955.40 EUR | 2,390.30 EUR |
USD | 1,827.39 USD | 26.25 USD | 1,130.85 USD | 2,829.25 USD |
GBP | 1,318.28 GBP | 18.94 GBP | 815.86 GBP | 2,041.17 GBP |
CHF | 1,670.96 CHF | 24.00 CHF | 1,034.09 CHF | 2,587.18 CHF |
NOK | 15,963.74 NOK | 229.32 NOK | 9,878.92 NOK | 24,715.88 NOK |
SEK | 15,746.98 SEK | 226.21 SEK | 9,744.78 SEK | 24,380.27 SEK |
DKK | 11,483.03 DKK | 164.95 DKK | 7,106.10 DKK | 17,778.61 DKK |
PLN | 7,046.85 PLN | 101.23 PLN | 4,360.84 PLN | 10,910.30 PLN |
CAD | 2,285.98 CAD | 32.84 CAD | 1,414.65 CAD | 3,539.28 CAD |
SGD | 2,472.81 SGD | 35.52 SGD | 1,530.27 SGD | 3,828.54 SGD |
ZAR | 26,462.64 ZAR | 380.14 ZAR | 16,376.01 ZAR | 40,970.79 ZAR |
MXN | 36,328.41 MXN | 521.86 MXN | 22,481.30 MXN | 56,245.49 MXN |
THB | 59,591.02 THB | 856.03 THB | 36,877.02 THB | 92,261.84 THB |
INR | 136,045.16 INR | 1,954.30 INR | 84,189.52 INR | 210,632.00 INR |
CZK | 39,500.39 CZK | 567.43 CZK | 24,444.23 CZK | 61,156.50 CZK |
CNH | 11,802.71 CNH | 169.55 CNH | 7,303.93 CNH | 18,273.56 CNH |
HKD | 14,191.86 HKD | 203.87 HKD | 8,782.45 HKD | 21,972.63 HKD |
JPY | 200,924.00 JPY | 2,886.30 JPY | 124,341.48 JPY | 311,087.35 JPY |
HUF | 553,277.36 HUF | 7,947.86 HUF | 342,387.45 HUF | 856,612.02 HUF |
AUD | 2,442.29 AUD | 35.08 AUD | 1,511.59 AUD | 3,781.81 AUD |
NZD | 2,596.27 NZD | 37.30 NZD | 1,606.59 NZD | 4,019.51 NZD |
TRY | 15,696.10 TRY | 225.48 TRY | 9,713.30 TRY | 24,301.50 TRY |