Prețurile metalelor pe Tue 20 July 2021
| Tue 20 July 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1803.505 | -6.84 | -0.38% |
| Argint | 25.2655 | 0.33 | 1.29% |
| Platina | 1082.6 | 14.40 | 1.33% |
| Paladiu | 2664.2 | 23.55 | 0.88% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 19 July 2021
Prețurile metalelor pe Sun 18 July 2021
Prețurile metalelor pe Sat 17 July 2021
Prețurile metalelor pe Fri 16 July 2021
Prețurile metalelor pe Thu 15 July 2021
Prețurile metalelor pe Wed 14 July 2021
Prețurile metalelor pe Tue 13 July 2021
Prețurile metalelor pe Mon 12 July 2021
Prețurile metalelor pe Sun 11 July 2021
Prețurile metalelor pe Sat 10 July 2021
Prețurile de închidere ale metalelor prețioase pe Tue 20 July 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,529.08 EUR | 21.42 EUR | 917.86 EUR | 2,258.79 EUR |
| USD | 1,803.51 USD | 25.27 USD | 1,082.60 USD | 2,664.20 USD |
| GBP | 1,314.97 GBP | 18.42 GBP | 789.29 GBP | 1,942.39 GBP |
| CHF | 1,654.96 CHF | 23.18 CHF | 993.48 CHF | 2,444.88 CHF |
| NOK | 16,023.71 NOK | 224.48 NOK | 9,618.64 NOK | 23,670.78 NOK |
| SEK | 15,668.58 SEK | 219.50 SEK | 9,405.47 SEK | 23,146.17 SEK |
| DKK | 11,373.62 DKK | 159.33 DKK | 6,827.31 DKK | 16,801.51 DKK |
| PLN | 6,999.13 PLN | 98.05 PLN | 4,201.41 PLN | 10,339.36 PLN |
| CAD | 2,265.55 CAD | 31.74 CAD | 1,359.42 CAD | 3,345.44 CAD |
| SGD | 2,459.29 SGD | 34.45 SGD | 1,476.40 SGD | 3,633.30 SGD |
| ZAR | 26,311.33 ZAR | 368.60 ZAR | 15,794.05 ZAR | 38,868.01 ZAR |
| MXN | 36,337.29 MXN | 509.05 MXN | 21,812.39 MXN | 53,678.70 MXN |
| THB | 59,192.84 THB | 829.24 THB | 35,532.01 THB | 87,441.71 THB |
| INR | 134,126.67 INR | 1,879.00 INR | 80,512.96 INR | 198,136.55 INR |
| CZK | 39,277.00 CZK | 550.24 CZK | 23,577.03 CZK | 58,021.35 CZK |
| CNH | 11,657.86 CNH | 163.32 CNH | 6,997.93 CNH | 17,221.39 CNH |
| HKD | 14,018.55 HKD | 196.39 HKD | 8,415.00 HKD | 20,708.69 HKD |
| JPY | 198,928.00 JPY | 2,786.80 JPY | 119,398.87 JPY | 293,831.95 JPY |
| HUF | 550,078.04 HUF | 7,706.10 HUF | 330,198.41 HUF | 812,594.32 HUF |
| AUD | 2,451.26 AUD | 34.34 AUD | 1,471.60 AUD | 3,621.51 AUD |
| NZD | 2,587.51 NZD | 36.25 NZD | 1,553.09 NZD | 3,822.05 NZD |
| TRY | 15,436.70 TRY | 216.25 TRY | 9,266.28 TRY | 22,803.63 TRY |