Prețurile metalelor pe Wed 04 August 2021
| Wed 04 August 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1804.156 | -7.70 | -0.43% |
| Argint | 25.156 | -0.23 | -0.92% |
| Platina | 1008 | -18.20 | -1.81% |
| Paladiu | 2653.75 | 2.75 | 0.10% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 3 August 2021
Prețurile metalelor pe Mon 2 August 2021
Prețurile metalelor pe Sun 1 August 2021
Prețurile metalelor pe Sat 31 July 2021
Prețurile metalelor pe Fri 30 July 2021
Prețurile metalelor pe Thu 29 July 2021
Prețurile metalelor pe Wed 28 July 2021
Prețurile metalelor pe Tue 27 July 2021
Prețurile metalelor pe Mon 26 July 2021
Prețurile metalelor pe Sun 25 July 2021
Prețurile de închidere ale metalelor prețioase pe Wed 04 August 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,524.82 EUR | 21.26 EUR | 851.90 EUR | 2,242.78 EUR |
| USD | 1,804.16 USD | 25.16 USD | 1,008.00 USD | 2,653.75 USD |
| GBP | 1,295.35 GBP | 18.06 GBP | 723.62 GBP | 1,905.06 GBP |
| CHF | 1,635.90 CHF | 22.81 CHF | 914.05 CHF | 2,406.42 CHF |
| NOK | 15,910.31 NOK | 221.84 NOK | 8,889.25 NOK | 23,402.63 NOK |
| SEK | 15,542.80 SEK | 216.72 SEK | 8,683.92 SEK | 22,862.06 SEK |
| DKK | 11,339.48 DKK | 158.11 DKK | 6,335.48 DKK | 16,679.35 DKK |
| PLN | 6,933.37 PLN | 96.67 PLN | 3,873.74 PLN | 10,198.36 PLN |
| CAD | 2,255.46 CAD | 31.45 CAD | 1,260.38 CAD | 3,318.20 CAD |
| SGD | 2,437.95 SGD | 33.99 SGD | 1,362.00 SGD | 3,585.72 SGD |
| ZAR | 26,194.36 ZAR | 365.24 ZAR | 14,635.05 ZAR | 38,529.53 ZAR |
| MXN | 35,973.75 MXN | 501.60 MXN | 20,098.90 MXN | 52,914.13 MXN |
| THB | 60,006.23 THB | 836.69 THB | 33,526.08 THB | 88,263.73 THB |
| INR | 133,493.11 INR | 1,861.34 INR | 74,583.94 INR | 196,356.27 INR |
| CZK | 38,728.73 CZK | 540.01 CZK | 21,638.13 CZK | 56,966.46 CZK |
| CNH | 11,659.45 CNH | 162.57 CNH | 6,514.25 CNH | 17,149.99 CNH |
| HKD | 14,031.03 HKD | 195.64 HKD | 7,839.26 HKD | 20,638.32 HKD |
| JPY | 198,066.00 JPY | 2,761.70 JPY | 110,656.22 JPY | 291,323.37 JPY |
| HUF | 539,099.85 HUF | 7,516.86 HUF | 301,200.48 HUF | 792,967.04 HUF |
| AUD | 2,436.83 AUD | 33.98 AUD | 1,361.21 AUD | 3,583.63 AUD |
| NZD | 2,556.91 NZD | 35.65 NZD | 1,428.33 NZD | 3,760.34 NZD |
| TRY | 15,387.54 TRY | 214.55 TRY | 8,597.17 TRY | 22,633.67 TRY |