Prețurile metalelor pe Mon 30 August 2021
| Mon 30 August 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1813.795 | 3.44 | 0.19% |
| Argint | 23.89455 | -0.14 | -0.59% |
| Platina | 1015 | 5.55 | 0.55% |
| Paladiu | 2469.45 | -27.10 | -1.10% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 29 August 2021
Prețurile metalelor pe Sat 28 August 2021
Prețurile metalelor pe Fri 27 August 2021
Prețurile metalelor pe Thu 26 August 2021
Prețurile metalelor pe Wed 25 August 2021
Prețurile metalelor pe Tue 24 August 2021
Prețurile metalelor pe Mon 23 August 2021
Prețurile metalelor pe Sun 22 August 2021
Prețurile metalelor pe Sat 21 August 2021
Prețurile metalelor pe Fri 20 August 2021
Prețurile de închidere ale metalelor prețioase pe Mon 30 August 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,536.02 EUR | 20.24 EUR | 859.53 EUR | 2,091.19 EUR |
| USD | 1,813.80 USD | 23.89 USD | 1,015.00 USD | 2,469.45 USD |
| GBP | 1,318.66 GBP | 17.37 GBP | 737.97 GBP | 1,795.44 GBP |
| CHF | 1,660.07 CHF | 21.87 CHF | 928.97 CHF | 2,260.14 CHF |
| NOK | 15,766.87 NOK | 207.71 NOK | 8,823.14 NOK | 21,466.31 NOK |
| SEK | 15,642.35 SEK | 206.07 SEK | 8,753.46 SEK | 21,296.78 SEK |
| DKK | 11,422.28 DKK | 150.47 DKK | 6,391.91 DKK | 15,551.24 DKK |
| PLN | 6,948.38 PLN | 91.54 PLN | 3,888.31 PLN | 9,460.09 PLN |
| CAD | 2,287.93 CAD | 30.14 CAD | 1,280.48 CAD | 3,115.36 CAD |
| SGD | 2,439.17 SGD | 32.13 SGD | 1,364.95 SGD | 3,320.87 SGD |
| ZAR | 26,353.53 ZAR | 347.18 ZAR | 14,747.44 ZAR | 35,879.87 ZAR |
| MXN | 36,411.75 MXN | 479.68 MXN | 20,376.02 MXN | 49,573.96 MXN |
| THB | 58,522.10 THB | 770.96 THB | 32,748.98 THB | 79,676.80 THB |
| INR | 132,327.23 INR | 1,743.25 INR | 74,050.34 INR | 180,161.19 INR |
| CZK | 39,027.79 CZK | 514.14 CZK | 21,839.96 CZK | 53,135.65 CZK |
| CNH | 11,706.80 CNH | 154.22 CNH | 6,551.12 CNH | 15,938.60 CNH |
| HKD | 14,106.15 HKD | 185.83 HKD | 7,893.80 HKD | 19,205.26 HKD |
| JPY | 199,513.00 JPY | 2,628.40 JPY | 111,647.97 JPY | 271,634.56 JPY |
| HUF | 536,331.93 HUF | 7,065.52 HUF | 300,131.44 HUF | 730,206.49 HUF |
| AUD | 2,479.74 AUD | 32.67 AUD | 1,387.48 AUD | 3,375.69 AUD |
| NZD | 2,573.73 NZD | 33.91 NZD | 1,440.21 NZD | 3,503.96 NZD |
| TRY | 15,095.22 TRY | 198.86 TRY | 8,447.29 TRY | 20,551.87 TRY |