Prețurile metalelor pe Thu 09 September 2021
| Thu 09 September 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1787.55 | -6.87 | -0.38% |
| Argint | 23.7475 | -0.29 | -1.24% |
| Platina | 961.45 | -16.85 | -1.75% |
| Paladiu | 2140.95 | -36.55 | -1.71% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 8 September 2021
Prețurile metalelor pe Tue 7 September 2021
Prețurile metalelor pe Mon 6 September 2021
Prețurile metalelor pe Sun 5 September 2021
Prețurile metalelor pe Sat 4 September 2021
Prețurile metalelor pe Fri 3 September 2021
Prețurile metalelor pe Thu 2 September 2021
Prețurile metalelor pe Wed 1 September 2021
Prețurile metalelor pe Tue 31 August 2021
Prețurile metalelor pe Mon 30 August 2021
Prețurile de închidere ale metalelor prețioase pe Thu 09 September 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,513.50 EUR | 20.11 EUR | 814.05 EUR | 1,812.72 EUR |
| USD | 1,787.55 USD | 23.75 USD | 961.45 USD | 2,140.95 USD |
| GBP | 1,291.89 GBP | 17.16 GBP | 694.85 GBP | 1,547.30 GBP |
| CHF | 1,640.83 CHF | 21.80 CHF | 882.53 CHF | 1,965.22 CHF |
| NOK | 15,507.09 NOK | 206.01 NOK | 8,340.63 NOK | 18,572.85 NOK |
| SEK | 15,437.17 SEK | 205.08 SEK | 8,303.02 SEK | 18,489.12 SEK |
| DKK | 11,255.99 DKK | 149.54 DKK | 6,054.14 DKK | 13,481.31 DKK |
| PLN | 6,877.87 PLN | 91.37 PLN | 3,699.32 PLN | 8,237.63 PLN |
| CAD | 2,269.15 CAD | 30.15 CAD | 1,220.48 CAD | 2,717.76 CAD |
| SGD | 2,397.05 SGD | 31.84 SGD | 1,289.28 SGD | 2,870.95 SGD |
| ZAR | 25,400.73 ZAR | 337.45 ZAR | 13,662.01 ZAR | 30,422.47 ZAR |
| MXN | 35,568.76 MXN | 472.53 MXN | 19,130.98 MXN | 42,600.73 MXN |
| THB | 58,524.39 THB | 777.49 THB | 31,477.87 THB | 70,094.70 THB |
| INR | 131,275.88 INR | 1,743.99 INR | 70,607.93 INR | 157,229.23 INR |
| CZK | 38,328.29 CZK | 509.19 CZK | 20,615.22 CZK | 45,905.82 CZK |
| CNH | 11,518.19 CNH | 153.02 CNH | 6,195.16 CNH | 13,795.34 CNH |
| HKD | 13,903.35 HKD | 184.71 HKD | 7,478.04 HKD | 16,652.05 HKD |
| JPY | 196,508.00 JPY | 2,610.60 JPY | 105,694.12 JPY | 235,358.92 JPY |
| HUF | 529,264.95 HUF | 7,031.25 HUF | 284,669.96 HUF | 633,901.04 HUF |
| AUD | 2,430.61 AUD | 32.29 AUD | 1,307.28 AUD | 2,911.04 AUD |
| NZD | 2,513.46 NZD | 33.39 NZD | 1,351.89 NZD | 3,010.38 NZD |
| TRY | 15,153.78 TRY | 201.32 TRY | 8,150.60 TRY | 18,149.69 TRY |