Prețurile metalelor pe Sun 19 September 2021
| Sun 19 September 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1764.244 | 9.29 | 0.53% |
| Argint | 22.268 | -0.14 | -0.61% |
| Platina | 914.45 | -28.00 | -3.06% |
| Paladiu | 1882.25 | -130.97 | -6.96% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 18 September 2021
Prețurile metalelor pe Fri 17 September 2021
Prețurile metalelor pe Thu 16 September 2021
Prețurile metalelor pe Wed 15 September 2021
Prețurile metalelor pe Tue 14 September 2021
Prețurile metalelor pe Mon 13 September 2021
Prețurile metalelor pe Sun 12 September 2021
Prețurile metalelor pe Sat 11 September 2021
Prețurile metalelor pe Fri 10 September 2021
Prețurile metalelor pe Thu 9 September 2021
Prețurile de închidere ale metalelor prețioase pe Sun 19 September 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,504.43 EUR | 18.99 EUR | 779.80 EUR | 1,605.10 EUR |
| USD | 1,764.24 USD | 22.27 USD | 914.45 USD | 1,882.25 USD |
| GBP | 1,291.85 GBP | 16.31 GBP | 669.55 GBP | 1,378.16 GBP |
| CHF | 1,636.86 CHF | 20.66 CHF | 848.48 CHF | 1,746.46 CHF |
| NOK | 15,399.73 NOK | 194.37 NOK | 7,982.05 NOK | 16,429.78 NOK |
| SEK | 15,310.78 SEK | 193.25 SEK | 7,935.94 SEK | 16,334.88 SEK |
| DKK | 11,187.07 DKK | 141.20 DKK | 5,798.53 DKK | 11,935.35 DKK |
| PLN | 6,926.86 PLN | 87.43 PLN | 3,590.36 PLN | 7,390.18 PLN |
| CAD | 2,262.35 CAD | 28.56 CAD | 1,172.69 CAD | 2,413.80 CAD |
| SGD | 2,386.03 SGD | 30.12 SGD | 1,236.76 SGD | 2,545.67 SGD |
| ZAR | 26,093.45 ZAR | 329.35 ZAR | 13,524.86 ZAR | 27,838.78 ZAR |
| MXN | 35,534.10 MXN | 448.51 MXN | 18,418.18 MXN | 37,910.89 MXN |
| THB | 58,841.07 THB | 742.68 THB | 30,498.74 THB | 62,776.80 THB |
| INR | 129,876.59 INR | 1,639.28 INR | 67,318.15 INR | 138,563.72 INR |
| CZK | 38,322.56 CZK | 483.70 CZK | 19,863.50 CZK | 40,885.86 CZK |
| CNH | 11,438.83 CNH | 144.38 CNH | 5,929.02 CNH | 12,203.94 CNH |
| HKD | 13,738.23 HKD | 173.40 HKD | 7,120.60 HKD | 14,656.63 HKD |
| JPY | 192,987.00 JPY | 2,435.80 JPY | 100,034.43 JPY | 205,904.97 JPY |
| HUF | 532,581.16 HUF | 6,722.15 HUF | 276,049.59 HUF | 568,204.22 HUF |
| AUD | 2,432.53 AUD | 30.70 AUD | 1,260.91 AUD | 2,595.38 AUD |
| NZD | 2,509.18 NZD | 31.67 NZD | 1,300.78 NZD | 2,677.45 NZD |
| TRY | 15,288.44 TRY | 192.97 TRY | 7,924.37 TRY | 16,311.05 TRY |