Prețurile metalelor pe Tue 28 September 2021
| Tue 28 September 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1726.605 | -7.47 | -0.43% |
| Argint | 21.5353 | -0.92 | -4.29% |
| Platina | 954.3 | -14.85 | -1.56% |
| Paladiu | 1859.25 | -17.90 | -0.96% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 27 September 2021
Prețurile metalelor pe Sun 26 September 2021
Prețurile metalelor pe Sat 25 September 2021
Prețurile metalelor pe Fri 24 September 2021
Prețurile metalelor pe Thu 23 September 2021
Prețurile metalelor pe Wed 22 September 2021
Prețurile metalelor pe Tue 21 September 2021
Prețurile metalelor pe Mon 20 September 2021
Prețurile metalelor pe Sun 19 September 2021
Prețurile metalelor pe Sat 18 September 2021
Prețurile de închidere ale metalelor prețioase pe Tue 28 September 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,488.79 EUR | 18.57 EUR | 822.88 EUR | 1,603.20 EUR |
| USD | 1,726.61 USD | 21.54 USD | 954.30 USD | 1,859.25 USD |
| GBP | 1,286.08 GBP | 16.04 GBP | 710.67 GBP | 1,384.59 GBP |
| CHF | 1,613.69 CHF | 20.13 CHF | 891.88 CHF | 1,737.64 CHF |
| NOK | 15,148.20 NOK | 188.94 NOK | 8,372.46 NOK | 16,311.94 NOK |
| SEK | 15,206.99 SEK | 189.67 SEK | 8,404.95 SEK | 16,375.25 SEK |
| DKK | 11,071.16 DKK | 138.09 DKK | 6,119.07 DKK | 11,921.70 DKK |
| PLN | 6,896.66 PLN | 86.02 PLN | 3,811.81 PLN | 7,426.50 PLN |
| CAD | 2,202.17 CAD | 27.47 CAD | 1,216.89 CAD | 2,370.84 CAD |
| SGD | 2,350.13 SGD | 29.31 SGD | 1,298.88 SGD | 2,530.59 SGD |
| ZAR | 26,207.62 ZAR | 326.88 ZAR | 14,485.03 ZAR | 28,221.00 ZAR |
| MXN | 35,419.40 MXN | 441.77 MXN | 19,576.41 MXN | 38,140.47 MXN |
| THB | 58,638.96 THB | 731.38 THB | 32,409.94 THB | 63,143.85 THB |
| INR | 128,324.74 INR | 1,600.55 INR | 70,925.48 INR | 138,183.18 INR |
| CZK | 37,979.61 CZK | 473.71 CZK | 20,991.45 CZK | 40,897.36 CZK |
| CNH | 11,183.34 CNH | 139.49 CNH | 6,181.07 CNH | 12,042.49 CNH |
| HKD | 13,443.18 HKD | 167.67 HKD | 7,430.08 HKD | 14,475.93 HKD |
| JPY | 193,344.00 JPY | 2,411.50 JPY | 106,854.88 JPY | 208,183.94 JPY |
| HUF | 536,542.50 HUF | 6,692.09 HUF | 296,548.73 HUF | 577,761.94 HUF |
| AUD | 2,406.40 AUD | 30.01 AUD | 1,329.89 AUD | 2,591.00 AUD |
| NZD | 2,515.01 NZD | 31.37 NZD | 1,389.61 NZD | 2,707.36 NZD |
| TRY | 15,399.85 TRY | 192.08 TRY | 8,511.54 TRY | 16,582.93 TRY |