Prețurile metalelor pe Sun 03 October 2021
| Sun 03 October 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1769.47 | 8.55 | 0.48% |
| Argint | 22.681 | 0.14 | 0.63% |
| Platina | 969.75 | -5.85 | -0.60% |
| Paladiu | 1905.7 | -15.60 | -0.82% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 2 October 2021
Prețurile metalelor pe Fri 1 October 2021
Prețurile metalelor pe Thu 30 September 2021
Prețurile metalelor pe Wed 29 September 2021
Prețurile metalelor pe Tue 28 September 2021
Prețurile metalelor pe Mon 27 September 2021
Prețurile metalelor pe Sun 26 September 2021
Prețurile metalelor pe Sat 25 September 2021
Prețurile metalelor pe Fri 24 September 2021
Prețurile metalelor pe Thu 23 September 2021
Prețurile de închidere ale metalelor prețioase pe Sun 03 October 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,522.84 EUR | 19.52 EUR | 834.52 EUR | 1,639.96 EUR |
| USD | 1,769.47 USD | 22.68 USD | 969.75 USD | 1,905.70 USD |
| GBP | 1,300.30 GBP | 16.67 GBP | 712.56 GBP | 1,400.28 GBP |
| CHF | 1,636.05 CHF | 20.97 CHF | 896.94 CHF | 1,762.62 CHF |
| NOK | 15,166.16 NOK | 194.40 NOK | 8,311.75 NOK | 16,333.79 NOK |
| SEK | 15,445.53 SEK | 197.98 SEK | 8,464.85 SEK | 16,634.66 SEK |
| DKK | 11,323.90 DKK | 145.15 DKK | 6,206.01 DKK | 12,195.72 DKK |
| PLN | 6,998.61 PLN | 89.71 PLN | 3,835.56 PLN | 7,537.42 PLN |
| CAD | 2,227.54 CAD | 28.55 CAD | 1,220.86 CAD | 2,399.16 CAD |
| SGD | 2,401.13 SGD | 30.78 SGD | 1,315.92 SGD | 2,585.98 SGD |
| ZAR | 26,638.22 ZAR | 341.45 ZAR | 14,598.96 ZAR | 28,689.07 ZAR |
| MXN | 36,264.76 MXN | 464.84 MXN | 19,874.74 MXN | 39,056.75 MXN |
| THB | 59,772.70 THB | 766.16 THB | 32,758.16 THB | 64,374.55 THB |
| INR | 131,846.75 INR | 1,690.01 INR | 72,258.01 INR | 141,997.52 INR |
| CZK | 38,588.25 CZK | 494.62 CZK | 21,148.11 CZK | 41,559.12 CZK |
| CNH | 11,413.58 CNH | 146.30 CNH | 6,255.16 CNH | 12,292.30 CNH |
| HKD | 13,779.82 HKD | 176.63 HKD | 7,551.68 HKD | 14,840.14 HKD |
| JPY | 196,276.00 JPY | 2,516.00 JPY | 107,572.43 JPY | 211,395.49 JPY |
| HUF | 542,209.84 HUF | 6,950.03 HUF | 297,155.64 HUF | 583,954.12 HUF |
| AUD | 2,427.81 AUD | 31.12 AUD | 1,331.65 AUD | 2,616.89 AUD |
| NZD | 2,539.68 NZD | 32.55 NZD | 1,391.54 NZD | 2,734.58 NZD |
| TRY | 15,667.91 TRY | 200.83 TRY | 8,586.73 TRY | 16,874.17 TRY |