Prețurile metalelor pe Tue 30 November 2021
| Tue 30 November 2021 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1781.96 | 7.28 | 0.41% |
| Argint | 22.337 | -0.50 | -2.24% |
| Platina | 927.71 | -3.23 | -0.35% |
| Paladiu | 1734.513 | 6.52 | 0.38% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 29 November 2021
Prețurile metalelor pe Sun 28 November 2021
Prețurile metalelor pe Sat 27 November 2021
Prețurile metalelor pe Fri 26 November 2021
Prețurile metalelor pe Thu 25 November 2021
Prețurile metalelor pe Wed 24 November 2021
Prețurile metalelor pe Tue 23 November 2021
Prețurile metalelor pe Mon 22 November 2021
Prețurile metalelor pe Sun 21 November 2021
Prețurile metalelor pe Sat 20 November 2021
Prețurile de închidere ale metalelor prețioase pe Tue 30 November 2021
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,574.16 EUR | 19.73 EUR | 819.53 EUR | 1,532.26 EUR |
| USD | 1,781.96 USD | 22.34 USD | 927.71 USD | 1,734.51 USD |
| GBP | 1,342.35 GBP | 16.83 GBP | 698.85 GBP | 1,306.61 GBP |
| CHF | 1,640.36 CHF | 20.56 CHF | 853.99 CHF | 1,596.69 CHF |
| NOK | 16,211.99 NOK | 203.22 NOK | 8,440.16 NOK | 15,780.32 NOK |
| SEK | 16,185.99 SEK | 202.89 SEK | 8,426.62 SEK | 15,755.02 SEK |
| DKK | 11,706.05 DKK | 146.74 DKK | 6,094.31 DKK | 11,394.36 DKK |
| PLN | 7,276.99 PLN | 91.22 PLN | 3,788.49 PLN | 7,083.23 PLN |
| CAD | 2,284.04 CAD | 28.63 CAD | 1,189.10 CAD | 2,223.23 CAD |
| SGD | 2,433.46 SGD | 30.50 SGD | 1,266.89 SGD | 2,368.67 SGD |
| ZAR | 28,585.94 ZAR | 358.33 ZAR | 14,882.18 ZAR | 27,824.80 ZAR |
| MXN | 38,326.88 MXN | 480.43 MXN | 19,953.44 MXN | 37,306.37 MXN |
| THB | 60,130.46 THB | 753.74 THB | 31,304.65 THB | 58,529.41 THB |
| INR | 133,727.19 INR | 1,676.28 INR | 69,620.00 INR | 130,166.53 INR |
| CZK | 40,136.87 CZK | 503.12 CZK | 20,895.74 CZK | 39,068.17 CZK |
| CNH | 11,357.25 CNH | 142.36 CNH | 5,912.72 CNH | 11,054.85 CNH |
| HKD | 13,886.49 HKD | 174.07 HKD | 7,229.48 HKD | 13,516.75 HKD |
| JPY | 200,975.00 JPY | 2,519.20 JPY | 104,629.92 JPY | 195,623.58 JPY |
| HUF | 571,430.02 HUF | 7,162.92 HUF | 297,493.40 HUF | 556,214.96 HUF |
| AUD | 2,507.01 AUD | 31.43 AUD | 1,305.18 AUD | 2,440.26 AUD |
| NZD | 2,616.97 NZD | 32.80 NZD | 1,362.44 NZD | 2,547.31 NZD |
| TRY | 23,580.85 TRY | 295.59 TRY | 12,276.48 TRY | 22,952.98 TRY |