Prețurile metalelor pe Sun 09 January 2022
| Sun 09 January 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1801.78 | 5.20 | 0.29% |
| Argint | 22.472 | 0.10 | 0.47% |
| Platina | 939.698 | -21.15 | -2.25% |
| Paladiu | 1901.002 | -24.08 | -1.27% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 8 January 2022
Prețurile metalelor pe Fri 7 January 2022
Prețurile metalelor pe Thu 6 January 2022
Prețurile metalelor pe Wed 5 January 2022
Prețurile metalelor pe Tue 4 January 2022
Prețurile metalelor pe Mon 3 January 2022
Prețurile metalelor pe Sun 2 January 2022
Prețurile metalelor pe Sat 1 January 2022
Prețurile metalelor pe Fri 31 December 2021
Prețurile metalelor pe Thu 30 December 2021
Prețurile de închidere ale metalelor prețioase pe Sun 09 January 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,590.56 EUR | 19.84 EUR | 829.54 EUR | 1,678.14 EUR |
| USD | 1,801.78 USD | 22.47 USD | 939.70 USD | 1,901.00 USD |
| GBP | 1,326.83 GBP | 16.55 GBP | 691.99 GBP | 1,399.90 GBP |
| CHF | 1,670.69 CHF | 20.84 CHF | 871.33 CHF | 1,762.69 CHF |
| NOK | 15,969.25 NOK | 199.17 NOK | 8,328.58 NOK | 16,848.66 NOK |
| SEK | 16,407.01 SEK | 204.63 SEK | 8,556.89 SEK | 17,310.52 SEK |
| DKK | 11,832.56 DKK | 147.58 DKK | 6,171.14 DKK | 12,484.17 DKK |
| PLN | 7,221.98 PLN | 90.07 PLN | 3,766.54 PLN | 7,619.69 PLN |
| CAD | 2,283.96 CAD | 28.49 CAD | 1,191.18 CAD | 2,409.75 CAD |
| SGD | 2,444.22 SGD | 30.48 SGD | 1,274.76 SGD | 2,578.82 SGD |
| ZAR | 28,262.27 ZAR | 352.49 ZAR | 14,739.87 ZAR | 29,818.64 ZAR |
| MXN | 36,685.59 MXN | 457.55 MXN | 19,132.96 MXN | 38,705.83 MXN |
| THB | 60,588.46 THB | 755.67 THB | 31,599.22 THB | 63,924.99 THB |
| INR | 133,310.10 INR | 1,662.66 INR | 69,526.38 INR | 140,651.34 INR |
| CZK | 38,739.35 CZK | 483.16 CZK | 20,204.07 CZK | 40,872.68 CZK |
| CNH | 11,498.02 CNH | 143.40 CNH | 5,996.66 CNH | 12,131.21 CNH |
| HKD | 14,044.88 HKD | 175.17 HKD | 7,324.95 HKD | 14,818.31 HKD |
| JPY | 207,563.00 JPY | 2,588.80 JPY | 108,252.27 JPY | 218,993.53 JPY |
| HUF | 570,029.14 HUF | 7,109.47 HUF | 297,292.26 HUF | 601,420.00 HUF |
| AUD | 2,511.66 AUD | 31.33 AUD | 1,309.94 AUD | 2,650.00 AUD |
| NZD | 2,664.59 NZD | 33.23 NZD | 1,389.67 NZD | 2,811.30 NZD |
| TRY | 24,895.64 TRY | 310.50 TRY | 12,984.04 TRY | 26,266.62 TRY |