Prețurile metalelor pe Tue 01 February 2022
| Tue 01 February 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1806.85 | 5.84 | 0.32% |
| Argint | 22.652 | 0.01 | 0.05% |
| Platina | 1039.05 | 6.99 | 0.67% |
| Paladiu | 2367.898 | 16.53 | 0.70% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 31 January 2022
Prețurile metalelor pe Sun 30 January 2022
Prețurile metalelor pe Sat 29 January 2022
Prețurile metalelor pe Fri 28 January 2022
Prețurile metalelor pe Thu 27 January 2022
Prețurile metalelor pe Wed 26 January 2022
Prețurile metalelor pe Tue 25 January 2022
Prețurile metalelor pe Mon 24 January 2022
Prețurile metalelor pe Sun 23 January 2022
Prețurile metalelor pe Sat 22 January 2022
Prețurile de închidere ale metalelor prețioase pe Tue 01 February 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,598.19 EUR | 20.04 EUR | 919.06 EUR | 2,094.45 EUR |
| USD | 1,806.85 USD | 22.65 USD | 1,039.05 USD | 2,367.90 USD |
| GBP | 1,331.13 GBP | 16.69 GBP | 765.48 GBP | 1,744.46 GBP |
| CHF | 1,660.42 CHF | 20.82 CHF | 954.85 CHF | 2,176.00 CHF |
| NOK | 15,905.70 NOK | 199.41 NOK | 9,146.76 NOK | 20,844.61 NOK |
| SEK | 16,620.58 SEK | 208.37 SEK | 9,557.86 SEK | 21,781.46 SEK |
| DKK | 11,890.63 DKK | 149.07 DKK | 6,837.84 DKK | 15,582.81 DKK |
| PLN | 7,254.79 PLN | 90.95 PLN | 4,171.95 PLN | 9,507.49 PLN |
| CAD | 2,288.33 CAD | 28.69 CAD | 1,315.94 CAD | 2,998.90 CAD |
| SGD | 2,433.86 SGD | 30.51 SGD | 1,399.62 SGD | 3,189.61 SGD |
| ZAR | 27,702.17 ZAR | 347.29 ZAR | 15,930.45 ZAR | 36,304.02 ZAR |
| MXN | 37,174.40 MXN | 466.05 MXN | 21,377.57 MXN | 48,717.49 MXN |
| THB | 59,857.33 THB | 750.42 THB | 34,421.65 THB | 78,443.72 THB |
| INR | 135,098.17 INR | 1,693.69 INR | 77,689.77 INR | 177,047.73 INR |
| CZK | 38,659.72 CZK | 484.67 CZK | 22,231.72 CZK | 50,664.02 CZK |
| CNH | 11,486.72 CNH | 144.01 CNH | 6,605.57 CNH | 15,053.49 CNH |
| HKD | 14,086.35 HKD | 176.60 HKD | 8,100.52 HKD | 18,460.32 HKD |
| JPY | 206,773.00 JPY | 2,592.10 JPY | 118,906.80 JPY | 270,977.51 JPY |
| HUF | 565,428.41 HUF | 7,088.63 HUF | 325,156.15 HUF | 741,000.53 HUF |
| AUD | 2,531.40 AUD | 31.74 AUD | 1,455.70 AUD | 3,317.41 AUD |
| NZD | 2,723.85 NZD | 34.15 NZD | 1,566.39 NZD | 3,569.66 NZD |
| TRY | 24,358.40 TRY | 305.37 TRY | 14,007.58 TRY | 31,921.96 TRY |