Prețurile metalelor pe Sun 06 February 2022
| Sun 06 February 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1820.395 | 12.43 | 0.68% |
| Argint | 23.01 | 0.49 | 2.11% |
| Platina | 1022.604 | -5.08 | -0.50% |
| Paladiu | 2258.527 | -27.57 | -1.22% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 5 February 2022
Prețurile metalelor pe Fri 4 February 2022
Prețurile metalelor pe Thu 3 February 2022
Prețurile metalelor pe Wed 2 February 2022
Prețurile metalelor pe Tue 1 February 2022
Prețurile metalelor pe Mon 31 January 2022
Prețurile metalelor pe Sun 30 January 2022
Prețurile metalelor pe Sat 29 January 2022
Prețurile metalelor pe Fri 28 January 2022
Prețurile metalelor pe Thu 27 January 2022
Prețurile de închidere ale metalelor prețioase pe Sun 06 February 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,591.04 EUR | 20.11 EUR | 893.76 EUR | 1,973.96 EUR |
| USD | 1,820.40 USD | 23.01 USD | 1,022.60 USD | 2,258.53 USD |
| GBP | 1,344.87 GBP | 17.00 GBP | 755.48 GBP | 1,668.56 GBP |
| CHF | 1,681.15 CHF | 21.25 CHF | 944.39 CHF | 2,085.77 CHF |
| NOK | 15,980.79 NOK | 202.00 NOK | 8,977.18 NOK | 19,827.04 NOK |
| SEK | 16,610.47 SEK | 209.96 SEK | 9,330.90 SEK | 20,608.27 SEK |
| DKK | 11,843.40 DKK | 149.70 DKK | 6,653.01 DKK | 14,693.86 DKK |
| PLN | 7,217.17 PLN | 91.23 PLN | 4,054.24 PLN | 8,954.20 PLN |
| CAD | 2,305.98 CAD | 29.15 CAD | 1,295.37 CAD | 2,860.97 CAD |
| SGD | 2,445.42 SGD | 30.91 SGD | 1,373.70 SGD | 3,033.97 SGD |
| ZAR | 28,214.21 ZAR | 356.63 ZAR | 15,849.29 ZAR | 35,004.80 ZAR |
| MXN | 37,491.95 MXN | 473.90 MXN | 21,061.04 MXN | 46,515.49 MXN |
| THB | 60,054.83 THB | 759.10 THB | 33,735.71 THB | 74,508.81 THB |
| INR | 135,774.16 INR | 1,716.20 INR | 76,270.92 INR | 168,452.24 INR |
| CZK | 38,562.25 CZK | 487.43 CZK | 21,662.28 CZK | 47,843.39 CZK |
| CNH | 11,579.15 CNH | 146.36 CNH | 6,504.57 CNH | 14,366.02 CNH |
| HKD | 14,184.23 HKD | 179.29 HKD | 7,967.97 HKD | 17,598.08 HKD |
| JPY | 209,512.00 JPY | 2,648.50 JPY | 117,693.54 JPY | 259,938.39 JPY |
| HUF | 562,847.93 HUF | 7,114.46 HUF | 316,178.93 HUF | 698,313.96 HUF |
| AUD | 2,554.56 AUD | 32.29 AUD | 1,435.03 AUD | 3,169.42 AUD |
| NZD | 2,743.54 NZD | 34.68 NZD | 1,541.18 NZD | 3,403.86 NZD |
| TRY | 24,723.33 TRY | 312.51 TRY | 13,888.29 TRY | 30,673.73 TRY |