Prețurile metalelor pe Thu 10 February 2022
| Thu 10 February 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1858.98 | 32.26 | 1.74% |
| Argint | 23.603 | 0.41 | 1.73% |
| Platina | 1030.198 | -0.36 | -0.03% |
| Paladiu | 2305.678 | 53.25 | 2.31% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 9 February 2022
Prețurile metalelor pe Tue 8 February 2022
Prețurile metalelor pe Mon 7 February 2022
Prețurile metalelor pe Sun 6 February 2022
Prețurile metalelor pe Sat 5 February 2022
Prețurile metalelor pe Fri 4 February 2022
Prețurile metalelor pe Thu 3 February 2022
Prețurile metalelor pe Wed 2 February 2022
Prețurile metalelor pe Tue 1 February 2022
Prețurile metalelor pe Mon 31 January 2022
Prețurile de închidere ale metalelor prețioase pe Thu 10 February 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,638.28 EUR | 20.80 EUR | 907.89 EUR | 2,031.94 EUR |
| USD | 1,858.98 USD | 23.60 USD | 1,030.20 USD | 2,305.68 USD |
| GBP | 1,371.01 GBP | 17.41 GBP | 759.78 GBP | 1,700.45 GBP |
| CHF | 1,719.19 CHF | 21.83 CHF | 952.73 CHF | 2,132.29 CHF |
| NOK | 16,491.23 NOK | 209.39 NOK | 9,139.01 NOK | 20,453.95 NOK |
| SEK | 17,358.50 SEK | 220.40 SEK | 9,619.63 SEK | 21,529.61 SEK |
| DKK | 12,189.24 DKK | 154.76 DKK | 6,754.96 DKK | 15,118.22 DKK |
| PLN | 7,487.41 PLN | 95.07 PLN | 4,149.33 PLN | 9,286.58 PLN |
| CAD | 2,367.65 CAD | 30.06 CAD | 1,312.09 CAD | 2,936.58 CAD |
| SGD | 2,503.53 SGD | 31.79 SGD | 1,387.39 SGD | 3,105.10 SGD |
| ZAR | 28,279.36 ZAR | 359.06 ZAR | 15,671.68 ZAR | 35,074.67 ZAR |
| MXN | 38,195.46 MXN | 484.96 MXN | 21,166.92 MXN | 47,373.52 MXN |
| THB | 60,807.24 THB | 772.05 THB | 33,697.78 THB | 75,418.73 THB |
| INR | 140,421.77 INR | 1,782.90 INR | 77,818.07 INR | 174,164.00 INR |
| CZK | 40,263.65 CZK | 511.22 CZK | 22,313.06 CZK | 49,938.68 CZK |
| CNH | 11,837.22 CNH | 150.29 CNH | 6,559.88 CNH | 14,681.61 CNH |
| HKD | 14,498.86 HKD | 184.09 HKD | 8,034.89 HKD | 17,982.81 HKD |
| JPY | 214,698.00 JPY | 2,725.90 JPY | 118,979.63 JPY | 266,287.36 JPY |
| HUF | 583,961.39 HUF | 7,414.41 HUF | 323,616.10 HUF | 724,282.63 HUF |
| AUD | 2,606.94 AUD | 33.10 AUD | 1,444.70 AUD | 3,233.36 AUD |
| NZD | 2,799.00 NZD | 35.54 NZD | 1,551.13 NZD | 3,471.57 NZD |
| TRY | 25,108.78 TRY | 318.80 TRY | 13,914.63 TRY | 31,142.22 TRY |