Prețurile metalelor pe Sun 13 February 2022
| Sun 13 February 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1871.66 | 12.68 | 0.68% |
| Argint | 23.8535 | 0.25 | 1.05% |
| Platina | 1030.782 | 0.58 | 0.06% |
| Paladiu | 2364.524 | 58.85 | 2.49% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 12 February 2022
Prețurile metalelor pe Fri 11 February 2022
Prețurile metalelor pe Thu 10 February 2022
Prețurile metalelor pe Wed 9 February 2022
Prețurile metalelor pe Tue 8 February 2022
Prețurile metalelor pe Mon 7 February 2022
Prețurile metalelor pe Sun 6 February 2022
Prețurile metalelor pe Sat 5 February 2022
Prețurile metalelor pe Fri 4 February 2022
Prețurile metalelor pe Thu 3 February 2022
Prețurile de închidere ale metalelor prețioase pe Sun 13 February 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,655.40 EUR | 21.10 EUR | 911.68 EUR | 2,091.31 EUR |
| USD | 1,871.66 USD | 23.85 USD | 1,030.78 USD | 2,364.52 USD |
| GBP | 1,383.04 GBP | 17.63 GBP | 761.68 GBP | 1,747.23 GBP |
| CHF | 1,730.67 CHF | 22.06 CHF | 953.13 CHF | 2,186.40 CHF |
| NOK | 16,640.46 NOK | 212.08 NOK | 9,164.43 NOK | 21,022.39 NOK |
| SEK | 17,559.73 SEK | 223.79 SEK | 9,670.69 SEK | 22,183.73 SEK |
| DKK | 12,321.14 DKK | 157.03 DKK | 6,785.64 DKK | 15,565.66 DKK |
| PLN | 7,530.62 PLN | 95.97 PLN | 4,147.35 PLN | 9,513.66 PLN |
| CAD | 2,381.92 CAD | 30.36 CAD | 1,311.79 CAD | 3,009.14 CAD |
| SGD | 2,520.99 SGD | 32.13 SGD | 1,388.38 SGD | 3,184.82 SGD |
| ZAR | 28,321.06 ZAR | 360.94 ZAR | 15,597.30 ZAR | 35,778.84 ZAR |
| MXN | 38,213.87 MXN | 487.02 MXN | 21,045.58 MXN | 48,276.72 MXN |
| THB | 60,726.01 THB | 773.93 THB | 33,443.72 THB | 76,716.98 THB |
| INR | 141,534.93 INR | 1,803.80 INR | 77,947.73 INR | 178,805.30 INR |
| CZK | 40,651.15 CZK | 518.08 CZK | 22,387.86 CZK | 51,355.81 CZK |
| CNH | 11,897.90 CNH | 151.63 CNH | 6,552.55 CNH | 15,030.97 CNH |
| HKD | 14,602.75 HKD | 186.11 HKD | 8,042.19 HKD | 18,448.09 HKD |
| JPY | 216,256.00 JPY | 2,756.00 JPY | 119,098.61 JPY | 273,201.83 JPY |
| HUF | 591,678.52 HUF | 7,540.69 HUF | 325,855.96 HUF | 747,485.15 HUF |
| AUD | 2,625.68 AUD | 33.46 AUD | 1,446.04 AUD | 3,317.09 AUD |
| NZD | 2,828.61 NZD | 36.05 NZD | 1,557.80 NZD | 3,573.46 NZD |
| TRY | 25,439.08 TRY | 324.21 TRY | 14,010.10 TRY | 32,137.95 TRY |