Prețurile metalelor pe Sun 20 February 2022
| Sun 20 February 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1904.035 | 6.74 | 0.35% |
| Argint | 23.956 | 0.06 | 0.26% |
| Platina | 1080.691 | 8.55 | 0.79% |
| Paladiu | 2381.524 | 41.03 | 1.72% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 19 February 2022
Prețurile metalelor pe Fri 18 February 2022
Prețurile metalelor pe Thu 17 February 2022
Prețurile metalelor pe Wed 16 February 2022
Prețurile metalelor pe Tue 15 February 2022
Prețurile metalelor pe Mon 14 February 2022
Prețurile metalelor pe Sun 13 February 2022
Prețurile metalelor pe Sat 12 February 2022
Prețurile metalelor pe Fri 11 February 2022
Prețurile metalelor pe Thu 10 February 2022
Prețurile de închidere ale metalelor prețioase pe Sun 20 February 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,683.65 EUR | 21.18 EUR | 955.52 EUR | 2,105.68 EUR |
| USD | 1,904.04 USD | 23.96 USD | 1,080.69 USD | 2,381.52 USD |
| GBP | 1,400.21 GBP | 17.62 GBP | 794.60 GBP | 1,751.06 GBP |
| CHF | 1,743.84 CHF | 21.94 CHF | 989.68 CHF | 2,180.95 CHF |
| NOK | 17,166.47 NOK | 215.98 NOK | 9,743.34 NOK | 21,471.44 NOK |
| SEK | 17,976.79 SEK | 226.18 SEK | 10,203.26 SEK | 22,484.97 SEK |
| DKK | 12,524.84 DKK | 157.58 DKK | 7,108.84 DKK | 15,665.78 DKK |
| PLN | 7,646.70 PLN | 96.21 PLN | 4,340.11 PLN | 9,564.32 PLN |
| CAD | 2,429.15 CAD | 30.56 CAD | 1,378.29 CAD | 3,037.35 CAD |
| SGD | 2,564.04 SGD | 32.26 SGD | 1,455.11 SGD | 3,206.63 SGD |
| ZAR | 28,893.73 ZAR | 363.53 ZAR | 16,399.49 ZAR | 36,139.63 ZAR |
| MXN | 38,666.57 MXN | 486.49 MXN | 21,946.35 MXN | 48,363.27 MXN |
| THB | 61,460.35 THB | 773.28 THB | 34,883.62 THB | 76,873.21 THB |
| INR | 142,098.13 INR | 1,787.84 INR | 80,651.97 INR | 177,733.14 INR |
| CZK | 41,102.69 CZK | 517.14 CZK | 23,329.04 CZK | 51,410.32 CZK |
| CNH | 12,045.65 CNH | 151.55 CNH | 6,836.86 CNH | 15,066.43 CNH |
| HKD | 14,854.83 HKD | 186.90 HKD | 8,431.23 HKD | 18,579.94 HKD |
| JPY | 218,534.00 JPY | 2,749.60 JPY | 123,984.44 JPY | 273,225.10 JPY |
| HUF | 601,208.57 HUF | 7,564.23 HUF | 341,233.59 HUF | 751,978.11 HUF |
| AUD | 2,648.93 AUD | 33.33 AUD | 1,503.30 AUD | 3,312.83 AUD |
| NZD | 2,841.63 NZD | 35.75 NZD | 1,612.80 NZD | 3,554.14 NZD |
| TRY | 26,066.26 TRY | 327.96 TRY | 14,794.67 TRY | 32,603.09 TRY |