Prețurile metalelor pe Sun 03 April 2022
| Sun 03 April 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1932.57 | 7.57 | 0.39% |
| Argint | 24.5355 | -0.10 | -0.39% |
| Platina | 990.091 | -0.37 | -0.04% |
| Paladiu | 2275.82 | 5.10 | 0.22% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 2 April 2022
Prețurile metalelor pe Fri 1 April 2022
Prețurile metalelor pe Thu 31 March 2022
Prețurile metalelor pe Wed 30 March 2022
Prețurile metalelor pe Tue 29 March 2022
Prețurile metalelor pe Mon 28 March 2022
Prețurile metalelor pe Sun 27 March 2022
Prețurile metalelor pe Sat 26 March 2022
Prețurile metalelor pe Fri 25 March 2022
Prețurile metalelor pe Thu 24 March 2022
Prețurile de închidere ale metalelor prețioase pe Sun 03 April 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,761.43 EUR | 22.36 EUR | 902.43 EUR | 2,074.32 EUR |
| USD | 1,932.57 USD | 24.54 USD | 990.09 USD | 2,275.82 USD |
| GBP | 1,473.49 GBP | 18.71 GBP | 754.91 GBP | 1,735.24 GBP |
| CHF | 1,790.68 CHF | 22.74 CHF | 917.42 CHF | 2,108.77 CHF |
| NOK | 16,852.94 NOK | 213.96 NOK | 8,634.07 NOK | 19,846.24 NOK |
| SEK | 18,202.88 SEK | 231.10 SEK | 9,325.67 SEK | 21,435.95 SEK |
| DKK | 13,100.97 DKK | 166.33 DKK | 6,711.87 DKK | 15,427.87 DKK |
| PLN | 8,144.62 PLN | 103.40 PLN | 4,172.64 PLN | 9,591.22 PLN |
| CAD | 2,413.02 CAD | 30.64 CAD | 1,236.27 CAD | 2,841.68 CAD |
| SGD | 2,621.54 SGD | 33.28 SGD | 1,343.10 SGD | 3,087.24 SGD |
| ZAR | 28,203.44 ZAR | 358.06 ZAR | 14,449.14 ZAR | 33,212.75 ZAR |
| MXN | 38,285.27 MXN | 486.06 MXN | 19,614.25 MXN | 45,085.25 MXN |
| THB | 64,652.20 THB | 820.81 THB | 33,122.50 THB | 76,135.28 THB |
| INR | 145,441.35 INR | 1,846.49 INR | 74,512.27 INR | 171,273.66 INR |
| CZK | 42,887.59 CZK | 544.49 CZK | 21,972.10 CZK | 50,505.00 CZK |
| CNH | 12,319.75 CNH | 156.41 CNH | 6,311.63 CNH | 14,507.90 CNH |
| HKD | 15,140.94 HKD | 192.23 HKD | 7,757.16 HKD | 17,830.59 HKD |
| JPY | 237,255.00 JPY | 3,012.40 JPY | 121,553.47 JPY | 279,402.42 JPY |
| HUF | 650,058.57 HUF | 8,253.01 HUF | 333,036.91 HUF | 765,517.57 HUF |
| AUD | 2,561.47 AUD | 32.52 AUD | 1,312.32 AUD | 3,016.49 AUD |
| NZD | 2,780.67 NZD | 35.30 NZD | 1,424.63 NZD | 3,274.66 NZD |
| TRY | 28,392.93 TRY | 360.47 TRY | 14,546.22 TRY | 33,435.89 TRY |