Prețurile metalelor pe Wed 20 April 2022
| Wed 20 April 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1951.625 | -5.92 | -0.30% |
| Argint | 24.654 | -0.55 | -2.21% |
| Platina | 967.318 | -19.99 | -2.07% |
| Paladiu | 2412.803 | -36.92 | -1.53% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 19 April 2022
Prețurile metalelor pe Mon 18 April 2022
Prețurile metalelor pe Sun 17 April 2022
Prețurile metalelor pe Sat 16 April 2022
Prețurile metalelor pe Fri 15 April 2022
Prețurile metalelor pe Thu 14 April 2022
Prețurile metalelor pe Wed 13 April 2022
Prețurile metalelor pe Tue 12 April 2022
Prețurile metalelor pe Mon 11 April 2022
Prețurile metalelor pe Sun 10 April 2022
Prețurile de închidere ale metalelor prețioase pe Wed 20 April 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,801.80 EUR | 22.76 EUR | 893.05 EUR | 2,227.56 EUR |
| USD | 1,951.63 USD | 24.65 USD | 967.32 USD | 2,412.80 USD |
| GBP | 1,498.26 GBP | 18.93 GBP | 742.61 GBP | 1,852.30 GBP |
| CHF | 1,860.88 CHF | 23.51 CHF | 922.34 CHF | 2,300.61 CHF |
| NOK | 17,352.95 NOK | 219.21 NOK | 8,600.95 NOK | 21,453.53 NOK |
| SEK | 18,573.13 SEK | 234.63 SEK | 9,205.72 SEK | 22,962.04 SEK |
| DKK | 13,405.81 DKK | 169.35 DKK | 6,644.56 DKK | 16,573.66 DKK |
| PLN | 8,357.05 PLN | 105.57 PLN | 4,142.15 PLN | 10,331.86 PLN |
| CAD | 2,455.77 CAD | 31.02 CAD | 1,217.20 CAD | 3,036.08 CAD |
| SGD | 2,662.56 SGD | 33.63 SGD | 1,319.69 SGD | 3,291.74 SGD |
| ZAR | 30,019.43 ZAR | 379.22 ZAR | 14,879.05 ZAR | 37,113.16 ZAR |
| MXN | 39,367.69 MXN | 497.31 MXN | 19,512.50 MXN | 48,670.46 MXN |
| THB | 66,142.52 THB | 835.55 THB | 32,783.37 THB | 81,772.31 THB |
| INR | 148,503.05 INR | 1,875.97 INR | 73,605.16 INR | 183,595.01 INR |
| CZK | 43,909.51 CZK | 554.69 CZK | 21,763.64 CZK | 54,285.53 CZK |
| CNH | 12,645.63 CNH | 159.75 CNH | 6,267.78 CNH | 15,633.85 CNH |
| HKD | 15,309.98 HKD | 193.40 HKD | 7,588.36 HKD | 18,927.81 HKD |
| JPY | 250,538.00 JPY | 3,164.90 JPY | 124,178.48 JPY | 309,741.17 JPY |
| HUF | 667,514.30 HUF | 8,432.41 HUF | 330,851.78 HUF | 825,251.01 HUF |
| AUD | 2,648.21 AUD | 33.45 AUD | 1,312.58 AUD | 3,273.99 AUD |
| NZD | 2,899.26 NZD | 36.63 NZD | 1,437.02 NZD | 3,584.40 NZD |
| TRY | 28,700.60 TRY | 362.56 TRY | 14,225.38 TRY | 35,482.68 TRY |