Prețurile metalelor pe Thu 12 May 2022
| Thu 12 May 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1811.465 | -10.43 | -0.58% |
| Argint | 21.111 | 0.44 | 2.08% |
| Platina | 930.209 | -1.60 | -0.17% |
| Paladiu | 1918.8 | 37.00 | 1.93% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 11 May 2022
Prețurile metalelor pe Tue 10 May 2022
Prețurile metalelor pe Mon 9 May 2022
Prețurile metalelor pe Sun 8 May 2022
Prețurile metalelor pe Sat 7 May 2022
Prețurile metalelor pe Fri 6 May 2022
Prețurile metalelor pe Thu 5 May 2022
Prețurile metalelor pe Wed 4 May 2022
Prețurile metalelor pe Tue 3 May 2022
Prețurile metalelor pe Mon 2 May 2022
Prețurile de închidere ale metalelor prețioase pe Thu 12 May 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,740.59 EUR | 20.29 EUR | 893.81 EUR | 1,843.72 EUR |
| USD | 1,811.47 USD | 21.11 USD | 930.21 USD | 1,918.80 USD |
| GBP | 1,477.60 GBP | 17.22 GBP | 758.76 GBP | 1,565.14 GBP |
| CHF | 1,815.56 CHF | 21.16 CHF | 932.34 CHF | 1,923.19 CHF |
| NOK | 17,689.95 NOK | 206.16 NOK | 9,084.00 NOK | 18,738.14 NOK |
| SEK | 18,239.01 SEK | 212.56 SEK | 9,365.95 SEK | 19,319.73 SEK |
| DKK | 12,950.53 DKK | 150.93 DKK | 6,650.25 DKK | 13,717.88 DKK |
| PLN | 8,146.27 PLN | 94.94 PLN | 4,183.21 PLN | 8,628.96 PLN |
| CAD | 2,338.85 CAD | 27.26 CAD | 1,201.03 CAD | 2,477.44 CAD |
| SGD | 2,523.48 SGD | 29.41 SGD | 1,295.87 SGD | 2,673.08 SGD |
| ZAR | 29,304.69 ZAR | 341.52 ZAR | 15,048.31 ZAR | 31,041.08 ZAR |
| MXN | 36,411.53 MXN | 424.34 MXN | 18,697.76 MXN | 38,569.03 MXN |
| THB | 62,901.31 THB | 733.06 THB | 32,300.58 THB | 66,628.41 THB |
| INR | 140,040.74 INR | 1,632.05 INR | 71,912.60 INR | 148,338.59 INR |
| CZK | 43,088.87 CZK | 502.16 CZK | 22,126.65 CZK | 45,642.02 CZK |
| CNH | 12,316.39 CNH | 143.54 CNH | 6,324.61 CNH | 13,046.17 CNH |
| HKD | 14,219.98 HKD | 165.72 HKD | 7,302.13 HKD | 15,062.56 HKD |
| JPY | 234,148.00 JPY | 2,728.80 JPY | 120,237.89 JPY | 248,022.17 JPY |
| HUF | 671,937.58 HUF | 7,830.83 HUF | 345,048.01 HUF | 711,752.00 HUF |
| AUD | 2,610.52 AUD | 30.42 AUD | 1,340.53 AUD | 2,765.20 AUD |
| NZD | 2,880.37 NZD | 33.57 NZD | 1,479.10 NZD | 3,051.04 NZD |
| TRY | 28,039.88 TRY | 326.78 TRY | 14,398.82 TRY | 29,701.34 TRY |