Prețurile metalelor pe Wed 18 May 2022
| Wed 18 May 2022 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1842.2 | 25.76 | 1.40% |
| Argint | 21.9245 | 0.51 | 2.34% |
| Platina | 953.47 | 31.70 | 3.32% |
| Paladiu | 1979.949 | -9.21 | -0.47% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 17 May 2022
Prețurile metalelor pe Mon 16 May 2022
Prețurile metalelor pe Sun 15 May 2022
Prețurile metalelor pe Sat 14 May 2022
Prețurile metalelor pe Fri 13 May 2022
Prețurile metalelor pe Thu 12 May 2022
Prețurile metalelor pe Wed 11 May 2022
Prețurile metalelor pe Tue 10 May 2022
Prețurile metalelor pe Mon 9 May 2022
Prețurile metalelor pe Sun 8 May 2022
Prețurile de închidere ale metalelor prețioase pe Wed 18 May 2022
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,740.51 EUR | 20.71 EUR | 900.84 EUR | 1,870.66 EUR |
| USD | 1,842.20 USD | 21.92 USD | 953.47 USD | 1,979.95 USD |
| GBP | 1,477.15 GBP | 17.58 GBP | 764.53 GBP | 1,587.60 GBP |
| CHF | 1,792.41 CHF | 21.33 CHF | 927.71 CHF | 1,926.45 CHF |
| NOK | 17,862.60 NOK | 212.59 NOK | 9,245.17 NOK | 19,198.26 NOK |
| SEK | 18,286.60 SEK | 217.63 SEK | 9,464.62 SEK | 19,653.96 SEK |
| DKK | 12,953.87 DKK | 154.17 DKK | 6,704.55 DKK | 13,922.49 DKK |
| PLN | 8,085.69 PLN | 96.23 PLN | 4,184.92 PLN | 8,690.29 PLN |
| CAD | 2,362.30 CAD | 28.11 CAD | 1,222.65 CAD | 2,538.93 CAD |
| SGD | 2,544.28 SGD | 30.28 SGD | 1,316.85 SGD | 2,734.53 SGD |
| ZAR | 29,148.12 ZAR | 346.90 ZAR | 15,086.23 ZAR | 31,327.64 ZAR |
| MXN | 36,739.92 MXN | 437.25 MXN | 19,015.53 MXN | 39,487.11 MXN |
| THB | 63,454.58 THB | 755.19 THB | 32,842.27 THB | 68,199.34 THB |
| INR | 142,440.75 INR | 1,695.22 INR | 73,723.25 INR | 153,091.64 INR |
| CZK | 42,968.95 CZK | 511.38 CZK | 22,239.50 CZK | 46,181.91 CZK |
| CNH | 12,397.14 CNH | 147.54 CNH | 6,416.40 CNH | 13,324.13 CNH |
| HKD | 14,457.02 HKD | 172.06 HKD | 7,482.55 HKD | 15,538.05 HKD |
| JPY | 235,492.00 JPY | 2,802.60 JPY | 121,883.98 JPY | 253,100.84 JPY |
| HUF | 669,427.85 HUF | 7,967.03 HUF | 346,476.70 HUF | 719,483.77 HUF |
| AUD | 2,614.12 AUD | 31.11 AUD | 1,353.00 AUD | 2,809.59 AUD |
| NZD | 2,886.24 NZD | 34.35 NZD | 1,493.83 NZD | 3,102.06 NZD |
| TRY | 29,277.57 TRY | 348.44 TRY | 15,153.23 TRY | 31,466.78 TRY |